Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00120000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 31.14 | 34.70 | 39.50 | 0.00 | - | 10 | 47 | 63.38% |
| PI240920C00120000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 36.17 | 40.00 | 44.00 | 0.00 | - | 10 | 27 | 68.38% |
| PI241018C00120000 | 2024-04-09 11:43AM EDT | 2024-10-18 | 26.00 | 45.00 | 49.00 | 0.00 | - | - | 5 | 80.65% |
| PI241220C00120000 | 2024-06-21 9:49AM EDT | 2024-12-20 | 38.82 | 45.60 | 50.30 | 0.00 | - | 1 | 88 | 67.57% |
| PI250117C00120000 | 2024-06-07 9:54AM EDT | 2025-01-17 | 45.05 | 46.60 | 51.40 | 0.00 | - | 2 | 2 | 65.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00120000 | 2024-06-07 12:29PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 103.03% |
| PI240920P00120000 | 2024-06-28 1:50PM EDT | 2024-09-20 | 3.51 | 2.45 | 4.30 | -2.27 | -39.27% | 3 | 5 | 57.83% |
| PI241018P00120000 | 2024-04-17 11:36AM EDT | 2024-10-18 | 20.00 | 2.45 | 5.90 | 0.00 | - | - | 1 | 54.18% |
| PI241220P00120000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 8.20 | 5.80 | 10.00 | 0.00 | - | 1 | 1 | 56.84% |
© 2024 Yahoo. All rights reserved.