Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00110000 | 2024-06-18 10:44AM EDT | 2024-07-19 | 41.17 | 44.70 | 49.50 | 0.00 | - | 1 | 48 | 80.47% |
| PI240920C00110000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 24.10 | 65.00 | 68.30 | 0.00 | - | 1 | 11 | 157.52% |
| PI241018C00110000 | 2024-06-21 3:02PM EDT | 2024-10-18 | 44.50 | 48.80 | 53.50 | 0.00 | - | 1 | 2 | 67.00% |
| PI241220C00110000 | 2024-05-14 12:23PM EDT | 2024-12-20 | 62.35 | 51.30 | 55.50 | 0.00 | - | 1 | 4 | 62.93% |
| PI250117C00110000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 59.50 | 51.00 | 55.70 | 0.00 | - | 1 | 1 | 58.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00110000 | 2024-06-10 1:32PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 15 | 27 | 126.98% |
| PI240920P00110000 | 2024-06-28 1:50PM EDT | 2024-09-20 | 1.93 | 1.20 | 2.70 | -1.95 | -50.26% | 3 | 3 | 59.79% |
| PI241220P00110000 | 2024-05-16 10:17AM EDT | 2024-12-20 | 4.60 | 4.70 | 9.30 | 0.00 | - | - | 1 | 64.39% |
© 2024 Yahoo. All rights reserved.