Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00105000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 66.40 | 42.20 | 47.00 | 0.00 | - | 17 | 15 | 0.00% |
| PI240920C00105000 | 2024-05-23 10:10AM EDT | 2024-09-20 | 69.90 | 45.50 | 50.00 | 0.00 | - | 1 | 3 | 0.00% |
| PI241220C00105000 | 2024-03-04 4:18PM EDT | 2024-12-20 | 29.06 | 34.80 | 37.80 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00105000 | 2024-03-08 2:58PM EDT | 2024-07-19 | 11.00 | 6.20 | 8.50 | 0.00 | - | 1 | 4 | 206.15% |
| PI240920P00105000 | 2024-06-28 10:26AM EDT | 2024-09-20 | 1.75 | 0.00 | 4.80 | -1.70 | -49.28% | 1 | 11 | 69.79% |
| PI241018P00105000 | 2024-06-07 2:01PM EDT | 2024-10-18 | 3.62 | 0.10 | 4.90 | 0.00 | - | 3 | 3 | 61.16% |
| PI241220P00105000 | 2024-06-07 12:22PM EDT | 2024-12-20 | 6.90 | 2.40 | 7.00 | 0.00 | - | 1 | 2 | 60.08% |
| PI250117P00105000 | 2024-06-07 12:02PM EDT | 2025-01-17 | 7.22 | 3.90 | 7.50 | 0.00 | - | 1 | 1 | 59.92% |
© 2024 Yahoo. All rights reserved.