Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00100000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 26.20 | 72.00 | 76.30 | 0.00 | - | 3 | 6 | 335.18% |
| PI240920C00100000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 68.98 | 65.50 | 70.00 | 0.00 | - | 10 | 41 | 132.86% |
| PI241018C00100000 | 2024-05-08 9:41AM EDT | 2024-10-18 | 67.60 | 50.00 | 54.50 | 0.00 | - | 1 | 14 | 0.00% |
| PI241220C00100000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 63.00 | 68.20 | 72.50 | 0.00 | - | 5 | 21 | 102.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00100000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PI240920P00100000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 76.32% |
| PI241018P00100000 | 2024-06-07 2:01PM EDT | 2024-10-18 | 2.87 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 66.87% |
| PI241220P00100000 | 2024-06-07 2:25PM EDT | 2024-12-20 | 4.50 | 1.35 | 6.00 | 0.00 | - | 2 | 11 | 60.16% |
| PI250117P00100000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 5.00 | 1.65 | 6.40 | 0.00 | - | - | 7 | 57.55% |
© 2024 Yahoo. All rights reserved.