Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.50 | 0.00 | - | - | 4 |
69.50 | 0.00 | - | - | 1 | 85.00 | 1.92 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 3.92 | 0.00 | - | 1 | 0 |
77.20 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 5.00 | 0.00 | - | - | 7 |
- | - | - | - | - | 105.00 | 7.22 | 0.00 | - | 1 | 1 |
59.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
45.05 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 15.50 | 0.00 | - | 1 | 2 |
27.20 | 0.00 | - | 1 | 19 | 150.00 | 25.50 | 0.00 | - | - | 1 |
26.30 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
27.05 | 0.00 | - | 1 | 4 | 160.00 | 30.50 | 0.00 | - | 3 | 0 |
21.80 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
23.20 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
26.75 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
29.85 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
24.37 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
22.61 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
13.30 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
10.75 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
12.48 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 26 | 240.00 | - | - | - | - | - |
5.50 | 0.00 | - | 3 | 81 | 250.00 | - | - | - | - | - |