Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI250117C00085000 | 2024-06-11 3:50PM EDT | 85.00 | 69.50 | 74.50 | 78.50 | 0.00 | - | - | 1 | 77.33% |
| PI250117C00095000 | 2024-05-30 1:00PM EDT | 95.00 | 77.20 | 65.50 | 70.00 | 0.00 | - | 1 | 1 | 72.00% |
| PI250117C00110000 | 2024-05-28 10:40AM EDT | 110.00 | 59.50 | 51.00 | 55.70 | 0.00 | - | 1 | 1 | 58.53% |
| PI250117C00120000 | 2024-06-07 9:54AM EDT | 120.00 | 45.05 | 46.60 | 51.40 | 0.00 | - | 2 | 2 | 66.16% |
| PI250117C00150000 | 2024-06-13 9:30AM EDT | 150.00 | 27.20 | 30.20 | 33.20 | 0.00 | - | 1 | 19 | 62.63% |
| PI250117C00155000 | 2024-06-07 3:04PM EDT | 155.00 | 26.30 | 27.60 | 31.10 | 0.00 | - | 1 | 1 | 62.20% |
| PI250117C00160000 | 2024-06-28 3:31PM EDT | 160.00 | 27.05 | 25.70 | 28.90 | +4.78 | +21.46% | 1 | 4 | 62.15% |
| PI250117C00165000 | 2024-06-21 12:04PM EDT | 165.00 | 21.80 | 23.50 | 27.20 | 0.00 | - | 2 | 2 | 62.02% |
| PI250117C00170000 | 2024-06-28 3:31PM EDT | 170.00 | 23.20 | 21.60 | 25.20 | +23.20 | - | 1 | 0 | 61.64% |
| PI250117C00175000 | 2024-05-28 10:15AM EDT | 175.00 | 26.75 | 17.50 | 22.20 | 0.00 | - | 1 | 1 | 57.56% |
| PI250117C00180000 | 2024-05-22 12:30PM EDT | 180.00 | 29.85 | 14.90 | 19.20 | 0.00 | - | 3 | 0 | 54.81% |
| PI250117C00185000 | 2024-06-05 1:36PM EDT | 185.00 | 24.37 | 16.50 | 20.30 | 0.00 | - | 1 | 0 | 60.85% |
| PI250117C00190000 | 2024-06-05 1:36PM EDT | 190.00 | 22.61 | 15.00 | 19.20 | 0.00 | - | - | 1 | 60.92% |
| PI250117C00200000 | 2024-06-27 2:01PM EDT | 200.00 | 13.30 | 12.50 | 16.80 | 0.00 | - | 1 | 3 | 60.80% |
| PI250117C00210000 | 2024-06-07 3:13PM EDT | 210.00 | 10.75 | 10.40 | 14.50 | 0.00 | - | 1 | 1 | 60.47% |
| PI250117C00230000 | 2024-05-20 11:41AM EDT | 230.00 | 12.48 | 5.40 | 9.90 | 0.00 | - | - | 1 | 56.40% |
| PI250117C00240000 | 2024-06-25 3:34PM EDT | 240.00 | 6.50 | 6.10 | 9.90 | 0.00 | - | 1 | 26 | 60.86% |
| PI250117C00250000 | 2024-06-25 3:43PM EDT | 250.00 | 5.50 | 6.10 | 9.00 | 0.00 | - | 3 | 81 | 62.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI250117P00075000 | 2024-06-18 9:58AM EDT | 75.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 73.93% |
| PI250117P00085000 | 2024-06-14 11:51AM EDT | 85.00 | 1.92 | 0.05 | 4.80 | 0.00 | - | - | 1 | 63.44% |
| PI250117P00090000 | 2024-06-14 11:51AM EDT | 90.00 | 3.92 | 0.30 | 4.90 | 0.00 | - | 1 | 0 | 59.68% |
| PI250117P00100000 | 2024-06-12 9:36AM EDT | 100.00 | 5.00 | 1.65 | 6.40 | 0.00 | - | - | 7 | 57.84% |
| PI250117P00105000 | 2024-06-07 12:02PM EDT | 105.00 | 7.22 | 3.90 | 7.50 | 0.00 | - | 1 | 1 | 60.22% |
| PI250117P00130000 | 2024-06-11 9:45AM EDT | 130.00 | 15.50 | 10.80 | 14.50 | 0.00 | - | 1 | 2 | 56.33% |
| PI250117P00150000 | 2024-06-20 11:40AM EDT | 150.00 | 25.50 | 19.20 | 23.50 | 0.00 | - | - | 1 | 54.54% |
| PI250117P00160000 | 2024-06-07 11:57AM EDT | 160.00 | 30.50 | 24.60 | 28.50 | 0.00 | - | 3 | 0 | 53.47% |
© 2024 Yahoo. All rights reserved.