Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 40.00 | 6.50 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 1 | 45.00 | 8.50 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 47.50 | 9.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.50 | 12.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 3 |
| 30.25 | 0.00 | - | 3 | 2 | 57.50 | - | - | - | - | - |
| 100.42 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 1 | 5 |
| 95.26 | 0.00 | - | 1 | 0 | 65.00 | 6.80 | 0.00 | - | 1 | 2 |
| 92.94 | 0.00 | - | 2 | 2 | 70.00 | 2.00 | 0.00 | - | 1 | 1 |
| 91.60 | 0.00 | - | 1 | 17 | 75.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 4 | 7 | 80.00 | 4.00 | 0.00 | - | 5 | 0 |
| 76.63 | 0.00 | - | 4 | 7 | 90.00 | 6.50 | 0.00 | - | 1 | 1 |
| 58.00 | 0.00 | - | 1 | 20 | 95.00 | 1.55 | 0.00 | - | 1 | 3 |
| 68.98 | 0.00 | - | 10 | 41 | 100.00 | 2.00 | 0.00 | - | 1 | 3 |
| 69.90 | 0.00 | - | 1 | 3 | 105.00 | 1.75 | 0.00 | - | 1 | 12 |
| 24.10 | 0.00 | - | 1 | 11 | 110.00 | 1.93 | 0.00 | - | 3 | 6 |
| 21.60 | 0.00 | - | 40 | 40 | 115.00 | 2.80 | 0.00 | - | 3 | 9 |
| 36.17 | 0.00 | - | 10 | 27 | 120.00 | 3.51 | 0.00 | - | 3 | 8 |
| 34.70 | 0.00 | - | - | 0 | 125.00 | 5.05 | 0.00 | - | 1 | 2 |
| 30.65 | 0.00 | - | 1 | 10 | 130.00 | 11.00 | 0.00 | - | 5 | 6 |
| 29.00 | +2.00 | +7.41% | 1 | 16 | 135.00 | 15.80 | 0.00 | - | 5 | 9 |
| 21.21 | 0.00 | - | 1 | 2 | 140.00 | 8.20 | 0.00 | - | 1 | 15 |
| 19.60 | 0.00 | - | 3 | 5 | 145.00 | 13.00 | 0.00 | - | 1 | 4 |
| 18.00 | 0.00 | - | 15 | 16 | 150.00 | 17.54 | 0.00 | - | - | 1 |
| 17.07 | 0.00 | - | 1 | 19 | 155.00 | 13.75 | 0.00 | - | 1 | 3 |
| 17.00 | +2.82 | +19.89% | 6 | 19 | 160.00 | 19.40 | 0.00 | - | 12 | 12 |
| 14.20 | +0.50 | +3.65% | 2 | 115 | 165.00 | 21.80 | 0.00 | - | 3 | 3 |
| 11.98 | 0.00 | - | 5 | 12 | 170.00 | 26.00 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 1 | 19 | 175.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 12 | 190.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.