Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.65 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 1 | 2 |
| 33.67 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 3.76 | 0.00 | - | 8 | 13 |
| 26.19 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 6.57 | 0.00 | - | 2 | 2 |
| 15.75 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 2 | 160.00 | 15.80 | -0.10 | -0.63% | 2 | 2 |
| 11.27 | +1.37 | +13.84% | 2 | 1 | 165.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 32 | 170.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
| 1.95 | -0.65 | -25.00% | 1 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.