Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240816C00080000 | 2024-06-25 10:30AM EDT | 80.00 | 70.65 | 75.20 | 80.00 | +70.65 | - | - | 1 | 111.08% |
| PI240816C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 33.67 | 38.00 | 41.90 | +33.67 | - | - | 1 | 75.68% |
| PI240816C00130000 | 2024-06-25 9:30AM EDT | 130.00 | 26.19 | 30.10 | 33.80 | +26.19 | - | - | 1 | 72.96% |
| PI240816C00150000 | 2024-06-25 3:52PM EDT | 150.00 | 15.75 | 18.50 | 20.30 | +15.75 | - | - | 5 | 72.10% |
| PI240816C00155000 | 2024-06-27 9:40AM EDT | 155.00 | 14.30 | 15.70 | 17.60 | +14.30 | - | - | 10 | 70.76% |
| PI240816C00160000 | 2024-06-26 11:14AM EDT | 160.00 | 12.80 | 13.30 | 15.20 | +12.80 | - | - | 2 | 69.92% |
| PI240816C00165000 | 2024-06-26 11:14AM EDT | 165.00 | 9.90 | 11.00 | 13.60 | +9.90 | - | - | 1 | 70.02% |
| PI240816C00170000 | 2024-06-27 2:21PM EDT | 170.00 | 9.10 | 8.60 | 12.00 | +9.10 | - | - | 32 | 68.85% |
| PI240816C00180000 | 2024-06-20 12:30PM EDT | 180.00 | 7.50 | 6.30 | 9.70 | 0.00 | - | - | 1 | 71.55% |
| PI240816C00185000 | 2024-06-24 2:55PM EDT | 185.00 | 3.65 | 4.60 | 8.40 | +3.65 | - | - | 2 | 69.91% |
| PI240816C00190000 | 2024-06-28 2:42PM EDT | 190.00 | 5.10 | 4.30 | 7.40 | +5.10 | - | 3 | 0 | 71.83% |
| PI240816C00200000 | 2024-06-24 2:55PM EDT | 200.00 | 1.19 | 3.00 | 5.60 | +1.19 | - | - | 4 | 72.46% |
| PI240816C00220000 | 2024-06-26 11:14AM EDT | 220.00 | 2.60 | 0.40 | 4.90 | +2.60 | - | - | 1 | 76.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240816P00100000 | 2024-06-25 9:30AM EDT | 100.00 | 1.10 | 0.10 | 5.00 | +1.10 | - | - | 1 | 103.81% |
| PI240816P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 1.55 | 0.10 | 4.90 | +1.55 | - | - | 1 | 94.41% |
| PI240816P00110000 | 2024-06-28 9:30AM EDT | 110.00 | 1.75 | 0.10 | 4.90 | +1.75 | - | 1 | 0 | 85.94% |
| PI240816P00125000 | 2024-06-28 2:18PM EDT | 125.00 | 3.40 | 2.65 | 4.50 | +3.40 | - | 5 | 0 | 70.53% |
| PI240816P00140000 | 2024-06-28 10:38AM EDT | 140.00 | 6.57 | 6.10 | 9.50 | +6.57 | - | 2 | 0 | 69.40% |
| PI240816P00160000 | 2024-06-28 10:34AM EDT | 160.00 | 15.90 | 15.50 | 17.90 | +15.90 | - | 2 | 0 | 66.46% |
© 2024 Yahoo. All rights reserved.