PHX Minerals Inc. (PHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240621C00005000 | 2024-05-23 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 148.44% |
| PHX240816C00005000 | 2024-05-20 1:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 61 | 148.44% |
| PHX241115C00005000 | 2024-05-14 10:10AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 45 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240816P00005000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 2.25 | 1.55 | 1.95 | 0.00 | - | 2 | 2 | 112.89% |
© 2024 Yahoo. All rights reserved.