Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 2 minutes
ALL ORDS
8,015.90
+13.10
(+0.16%)
ASX 200
7,770.70
+11.10
(+0.14%)
AUD/USD
0.6626
-0.0025
(-0.38%)
OIL
82.27
+0.53
(+0.65%)
GOLD
2,336.30
-0.30
(-0.01%)
Bitcoin AUD
92,784.25
+1,101.21
(+1.20%)
Principal LifeTime Hybrid 2040 Fund Class R-5 (PHTZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.24
-0.28
(-1.93%)
At close: 09:00PM EDT
Summary
Chart
Historical data
Profile
Holdings
Performance
Risk
Purchase info
Sustainability
Time period
:
28 June 2023 - 28 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.