Australia markets closed

Haulotte Group SA (PHT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3.3100-0.0550 (-1.63%)
As of 08:01AM CET. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20233.31003.31003.31003.31003.31002,723
26 Jan 20233.36503.36503.36503.36503.3650-
25 Jan 20233.35503.35503.35503.35503.3550-
24 Jan 20233.35503.35503.35503.35503.3550-
23 Jan 20233.31503.31503.31503.31503.3150-
20 Jan 20233.28003.28003.28003.28003.2800-
19 Jan 20233.34503.34503.34503.34503.3450-
18 Jan 20233.46003.46003.46003.46003.4600-
17 Jan 20233.48003.48003.48003.48003.4800-
16 Jan 20233.57003.57003.57003.57003.5700-
13 Jan 20233.54503.54503.54503.54503.5450-
12 Jan 20233.53003.53003.53003.53003.5300-
11 Jan 20233.53003.53003.53003.53003.5300-
10 Jan 20233.39503.39503.39503.39503.3950-
09 Jan 20233.53003.53003.53003.53003.5300-
06 Jan 20233.43503.43503.43503.43503.4350-
05 Jan 20233.42003.42003.42003.42003.4200-
04 Jan 20233.42003.42003.42003.42003.4200-
03 Jan 20233.39503.39503.39503.39503.3950-
02 Jan 20233.43003.43003.43003.43003.4300-
30 Dec 20223.45003.45503.45003.45503.45502,723
29 Dec 20223.50003.50003.50003.50003.5000-
28 Dec 20223.45003.45003.45003.45003.4500-
27 Dec 20223.37503.37503.37503.37503.3750-
23 Dec 20223.41503.41503.41503.41503.4150-
22 Dec 20223.42003.42003.42003.42003.4200-
21 Dec 20223.38003.38003.38003.38003.3800-
20 Dec 20223.38503.38503.38503.38503.3850-
19 Dec 20223.45503.45503.45503.45503.4550-
16 Dec 20223.47503.47503.47503.47503.4750-
15 Dec 20223.45503.45503.45503.45503.4550-
14 Dec 20223.50003.50003.50003.50003.5000-
13 Dec 20223.47503.47503.47503.47503.4750-
12 Dec 20223.48003.48003.48003.48003.4800-
09 Dec 20223.54503.54503.54503.54503.5450-
08 Dec 20223.46503.46503.46503.46503.4650-
07 Dec 20223.40003.40003.40003.40003.4000-
06 Dec 20223.40003.40003.40003.40003.4000-
05 Dec 20223.33003.33003.33003.33003.3300-
02 Dec 20223.33503.33503.33503.33503.3350-
01 Dec 20223.42503.42503.42503.42503.4250-
30 Nov 20223.50503.50503.44003.44003.440027
29 Nov 20223.46503.46503.46503.46503.4650-
28 Nov 20223.44503.44503.44503.44503.4450-
25 Nov 20223.27003.27003.27003.27003.2700-
24 Nov 20223.19003.19003.19003.19003.1900-
23 Nov 20223.19003.19003.19003.19003.1900-
22 Nov 20223.20003.20003.20003.20003.2000-
21 Nov 20223.24503.24503.24503.24503.2450-
18 Nov 20223.28503.28503.28503.28503.2850-
17 Nov 20223.19503.19503.19503.19503.1950-
16 Nov 20223.30003.30003.30003.30003.3000-
15 Nov 20223.27003.27003.27003.27003.2700-
14 Nov 20223.08003.08003.08003.08003.0800-
11 Nov 20223.07503.07503.07503.07503.0750-
10 Nov 20222.91002.91002.91002.91002.9100-
09 Nov 20222.88502.88502.88502.88502.8850-
08 Nov 20222.90002.90002.90002.90002.9000-
07 Nov 20222.79502.79502.79502.79502.7950-
04 Nov 20222.75502.75502.75502.75502.7550-
03 Nov 20222.75002.75002.75002.75002.7500-
02 Nov 20222.74002.74002.74002.74002.7400-
01 Nov 20222.74502.74502.74502.74502.7450-
31 Oct 20222.73502.73502.73502.73502.7350-
28 Oct 20222.73002.73002.73002.73002.7300-
27 Oct 20222.72002.72002.72002.72002.7200-
26 Oct 20222.72002.72002.72002.72002.7200-
25 Oct 20222.74502.74502.74502.74502.7450-
24 Oct 20222.77002.77002.77002.77002.7700-
21 Oct 20222.80502.80502.80502.80502.8050-
20 Oct 20222.80502.80502.80502.80502.8050-
19 Oct 20222.70002.70002.70002.70002.7000-
18 Oct 20222.74002.74002.74002.74002.7400-
17 Oct 20222.67002.67002.67002.67002.6700-
14 Oct 20222.71502.71502.71502.71502.7150-
13 Oct 20222.70002.70002.70002.70002.7000-
12 Oct 20222.61502.61502.61502.61502.6150-
11 Oct 20222.63002.63002.63002.63002.6300-
10 Oct 20222.65002.65002.65002.65002.6500-
07 Oct 20222.66002.66002.66002.66002.6600-
06 Oct 20222.62502.62502.62502.62502.6250-
05 Oct 20222.67002.67002.67002.67002.6700-
04 Oct 20222.65002.65002.65002.65002.6500-
03 Oct 20222.62002.62002.62002.62002.6200-
30 Sept 20222.67002.67002.67002.67002.6700-
29 Sept 20222.63002.63002.63002.63002.6300-
28 Sept 20222.67502.67502.67502.67502.6750-
27 Sept 20222.71002.71002.71002.71002.7100-
26 Sept 20222.71502.71502.71502.71502.7150-
23 Sept 20222.77502.77502.77502.77502.7750-
22 Sept 20222.74002.74002.74002.74002.7400-
21 Sept 20222.84002.84002.84002.84002.8400-
20 Sept 20222.85502.85502.85502.85502.8550-
19 Sept 20222.92002.92002.92002.92002.9200-
16 Sept 20222.90002.90002.90002.90002.9000-
15 Sept 20222.92502.92502.92502.92502.9250-
14 Sept 20222.95003.05502.95003.05503.0550600
13 Sept 20222.87002.87002.87002.80002.8000-
12 Sept 20223.04503.04503.04503.04503.0450-
09 Sept 20223.04503.04503.04503.04503.0450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...