PHT.F - Haulotte Group SA

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 20233.24003.24003.24003.24003.24001,000
08 June 20233.22003.22003.22003.22003.2200-
07 June 20233.24003.24003.24003.24003.2400-
06 June 20233.18003.18003.18003.18003.1800-
05 June 20233.10003.10003.10003.10003.1000-
02 June 20233.05003.05003.05003.05003.0500-
01 June 2023------
31 May 20233.05003.05003.05003.05003.0500-
30 May 20233.09003.09003.09003.09003.0900-
29 May 20233.09003.09003.09003.09003.0900-
26 May 20233.04003.04003.04003.04003.0400-
25 May 20233.12003.12003.12003.12003.1200-
24 May 20233.14003.14003.14003.14003.1400-
23 May 2023------
22 May 20233.27003.27003.27003.27003.2700-
19 May 20233.17003.17003.17003.17003.1700-
18 May 20233.20003.20003.20003.20003.2000-
17 May 20233.18003.18003.18003.18003.1800-
16 May 20233.19003.19003.19003.19003.1900-
15 May 20233.28003.28003.28003.28003.2800-
12 May 20233.28003.28003.28003.28003.2800-
11 May 20233.27003.27003.27003.27003.2700-
10 May 20233.25003.25003.25003.25003.2500-
09 May 20233.31003.31003.31003.31003.3100-
08 May 20233.31003.31003.31003.31003.3100-
05 May 20233.30003.30003.30003.30003.3000-
04 May 20233.35003.35003.35003.35003.3500-
03 May 20233.45003.45003.45003.45003.4500-
02 May 20233.41003.41003.41003.41003.4100-
28 Apr 20233.39003.39003.39003.39003.3900-
27 Apr 20233.38003.38003.38003.38003.3800-
26 Apr 20233.30003.30003.30003.30003.3000-
25 Apr 20233.30003.30003.30003.30003.3000-
24 Apr 20233.31003.31003.31003.31003.3100-
21 Apr 20233.31003.31003.31003.31003.3100-
20 Apr 20233.34003.34003.34003.34003.3400-
19 Apr 20233.30003.30003.30003.30003.3000-
18 Apr 20233.26003.26003.26003.26003.2600-
17 Apr 20233.25003.25003.25003.25003.2500-
14 Apr 20233.27003.27003.27003.27003.2700-
13 Apr 20233.21003.21003.21003.21003.2100-
12 Apr 20233.25003.25003.25003.25003.2500-
11 Apr 2023------
06 Apr 20233.26003.26003.26003.26003.2600-
05 Apr 20233.20003.20003.20003.20003.2000-
04 Apr 20233.22003.22003.22003.22003.2200-
03 Apr 20233.17003.17003.17003.17003.1700-
31 Mar 20233.23003.23003.23003.23003.2300-
30 Mar 20233.20003.20003.20003.20003.2000-
29 Mar 20233.10503.10503.10503.10503.1050-
28 Mar 20232.89502.89502.89502.89502.8950-
27 Mar 20233.10503.10503.10503.10503.1050-
24 Mar 20233.31003.31003.31003.31003.3100-
23 Mar 20233.07503.07503.07503.07503.0750-
22 Mar 20232.96502.96502.96502.96502.9650-
21 Mar 20232.97002.97002.97002.97002.9700-
20 Mar 20233.00503.00503.00503.00503.0050-
17 Mar 20233.05503.05503.05503.05503.0550-
16 Mar 20233.19503.19503.19503.19503.1950-
15 Mar 20233.16503.16503.16503.16503.1650-
14 Mar 20233.14003.14003.14003.14003.1400-
13 Mar 20233.27503.27503.27503.27503.2750-
10 Mar 20233.24503.24503.24503.24503.2450-
09 Mar 20233.26503.26503.26503.26503.2650-
08 Mar 20233.16503.16503.16503.16503.1650-
07 Mar 20233.31003.31003.31003.31003.3100-
06 Mar 20233.42003.42003.42003.42003.4200-
03 Mar 20233.54503.54503.54503.54503.5450-
02 Mar 20233.68003.68003.68003.68003.6800-
01 Mar 20233.66503.66503.66503.66503.6650-
28 Feb 20233.60503.60503.60503.60503.6050-
27 Feb 20233.54503.54503.54503.54503.5450-
24 Feb 20233.49503.49503.49503.49503.4950-
23 Feb 20233.46503.46503.46503.46503.4650-
22 Feb 20233.48003.48003.48003.48003.4800-
21 Feb 20233.50003.50003.50003.50003.5000-
20 Feb 20233.64003.64003.64003.64003.6400-
17 Feb 20233.58503.58503.58503.58503.5850-
16 Feb 20233.39503.39503.39503.39503.3950-
15 Feb 20233.43003.49503.43003.49503.49501,000
14 Feb 20233.44503.44503.44503.44503.4450-
13 Feb 20233.35003.35003.35003.35003.3500-
10 Feb 20233.36503.36503.36503.36503.3650-
09 Feb 20233.38003.38003.38003.38003.3800-
08 Feb 20233.37003.37003.37003.37003.3700-
07 Feb 20233.35503.35503.35503.35503.3550-
06 Feb 20233.37503.37503.37503.37503.3750-
03 Feb 20233.33003.33003.33003.33003.3300-
02 Feb 20233.30503.30503.30503.30503.3050-
01 Feb 20233.30003.30003.30003.30003.3000-
31 Jan 20233.31503.31503.31503.31503.3150-
30 Jan 20233.37003.37003.37003.37003.3700-
27 Jan 20233.31003.31003.31003.31003.3100-
26 Jan 20233.36503.36503.36503.36503.3650-
25 Jan 20233.35503.35503.35503.35503.3550-
24 Jan 20233.35503.35503.35503.35503.3550-
23 Jan 20233.31503.31503.31503.31503.3150-
20 Jan 20233.28003.28003.28003.28003.2800-
19 Jan 20233.34503.34503.34503.34503.3450-
18 Jan 20233.46003.46003.46003.46003.4600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...