Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.93-0.46 (-1.89%)
At close: 04:00PM EDT
23.93 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240419C000300002024-03-25 10:23AM EDT2024-04-190.130.000.150.00-419255.86%
PHR240517C000300002024-03-25 10:18AM EDT2024-05-170.250.200.300.00-103051.76%
PHR240621C000300002024-03-25 1:14PM EDT2024-06-210.790.800.950.00-28857.76%
PHR240719C000300002024-03-25 1:36PM EDT2024-07-191.011.052.100.00-12965.43%
PHR241018C000300002024-03-05 10:58AM EDT2024-10-182.902.152.700.00--161.33%
PHR241220C000300002024-02-13 12:43PM EDT2024-12-204.602.652.850.00-6357.72%
PHR250117C000300002024-03-13 9:56AM EDT2025-01-173.502.053.200.00--153.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240621P000300002024-02-08 1:17PM EDT2024-06-215.406.707.000.00-154155.13%
PHR240719P000300002024-02-12 12:50PM EDT2024-07-194.807.507.800.00--1565.53%
PHR241220P000300002024-02-12 2:55PM EDT2024-12-206.108.709.100.00-10039458.74%
PHR250117P000300002024-03-22 3:22PM EDT2025-01-178.718.008.300.00-2016548.68%