Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR220819C00030000 | 2022-08-17 10:44AM EDT | 2022-08-19 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 202 | 633.98% |
| PHR220916C00030000 | 2022-08-16 2:37PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.55 | 0.00 | - | 14 | 48 | 79.10% |
| PHR221021C00030000 | 2022-08-12 3:10PM EDT | 2022-10-21 | 1.30 | 0.35 | 1.00 | 0.00 | - | 2 | 64 | 70.41% |
| PHR221216C00030000 | 2022-08-08 10:12AM EDT | 2022-12-16 | 3.00 | 0.95 | 2.15 | 0.00 | - | 2 | 2 | 72.22% |
| PHR230120C00030000 | 2022-08-09 1:40PM EDT | 2023-01-20 | 1.90 | 1.40 | 2.25 | 0.00 | - | 4 | 3 | 68.73% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR221216P00030000 | 2022-07-05 2:48PM EDT | 2022-12-16 | 7.30 | 5.10 | 7.90 | 0.00 | - | - | 1 | 45.12% |
© 2022 Yahoo. All rights reserved.
