Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHR240419C00030000 | 2024-03-25 10:23AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 192 | 55.86% |
PHR240517C00030000 | 2024-03-25 10:18AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 30 | 51.76% |
PHR240621C00030000 | 2024-03-25 1:14PM EDT | 2024-06-21 | 0.79 | 0.80 | 0.95 | 0.00 | - | 2 | 88 | 57.76% |
PHR240719C00030000 | 2024-03-25 1:36PM EDT | 2024-07-19 | 1.01 | 1.05 | 2.10 | 0.00 | - | 1 | 29 | 65.43% |
PHR241018C00030000 | 2024-03-05 10:58AM EDT | 2024-10-18 | 2.90 | 2.15 | 2.70 | 0.00 | - | - | 1 | 61.33% |
PHR241220C00030000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 4.60 | 2.65 | 2.85 | 0.00 | - | 6 | 3 | 57.72% |
PHR250117C00030000 | 2024-03-13 9:56AM EDT | 2025-01-17 | 3.50 | 2.05 | 3.20 | 0.00 | - | - | 1 | 53.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621P00030000 | 2024-02-08 1:17PM EDT | 2024-06-21 | 5.40 | 6.70 | 7.00 | 0.00 | - | 15 | 41 | 55.13% |
PHR240719P00030000 | 2024-02-12 12:50PM EDT | 2024-07-19 | 4.80 | 7.50 | 7.80 | 0.00 | - | - | 15 | 65.53% |
PHR241220P00030000 | 2024-02-12 2:55PM EDT | 2024-12-20 | 6.10 | 8.70 | 9.10 | 0.00 | - | 100 | 394 | 58.74% |
PHR250117P00030000 | 2024-03-22 3:22PM EDT | 2025-01-17 | 8.71 | 8.00 | 8.30 | 0.00 | - | 20 | 165 | 48.68% |