Australia markets closed

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.56-0.94 (-4.02%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819C000300002022-08-17 10:44AM EDT2022-08-190.050.001.850.00-1202633.98%
PHR220916C000300002022-08-16 2:37PM EDT2022-09-160.400.000.550.00-144879.10%
PHR221021C000300002022-08-12 3:10PM EDT2022-10-211.300.351.000.00-26470.41%
PHR221216C000300002022-08-08 10:12AM EDT2022-12-163.000.952.150.00-2272.22%
PHR230120C000300002022-08-09 1:40PM EDT2023-01-201.901.402.250.00-4368.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216P000300002022-07-05 2:48PM EDT2022-12-167.305.107.900.00--145.12%