Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.70+0.55 (+1.95%)
At close: 04:00PM EST
28.19 -0.51 (-1.78%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216C000300002022-12-01 11:38AM EST2022-12-160.900.000.000.00-306.25%
PHR230120C000300002022-11-30 1:37PM EST2023-01-201.000.000.000.00-1403.13%
PHR230421C000300002022-12-02 10:56AM EST2023-04-213.270.000.000.00-201.56%
PHR230721C000300002022-11-18 9:30AM EST2023-07-213.000.000.000.00-201.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216P000300002022-07-05 1:48PM EST2022-12-167.305.107.900.00--1277.44%