Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR221216C00030000 | 2022-12-01 11:38AM EST | 2022-12-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PHR230120C00030000 | 2022-11-30 1:37PM EST | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PHR230421C00030000 | 2022-12-02 10:56AM EST | 2023-04-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHR230721C00030000 | 2022-11-18 9:30AM EST | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR221216P00030000 | 2022-07-05 1:48PM EST | 2022-12-16 | 7.30 | 5.10 | 7.90 | 0.00 | - | - | 1 | 277.44% |
© 2022 Yahoo. All rights reserved.
