Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 2 | 151 | 2024-05-17 | 2.78 | 0.00 | - | 2 | 26 |
| 1.30 | +0.15 | +13.04% | 175 | 213 | 2024-06-21 | 3.90 | 0.00 | - | 5 | 20 |
| 1.80 | 0.00 | - | 1 | 78 | 2024-07-19 | 3.83 | 0.00 | - | 2 | 25 |
| 2.88 | 0.00 | - | 8 | 8 | 2024-10-18 | 5.04 | 0.00 | - | 1 | 1 |
| 5.51 | 0.00 | - | 1 | 47 | 2024-12-20 | 4.80 | 0.00 | - | 125 | 171 |
| - | - | - | - | - | 2025-01-17 | 5.80 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.