Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231215C00025000 | 2023-12-04 10:56AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
| PHR240119C00025000 | 2023-10-12 1:17PM EST | 2024-01-19 | 0.31 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 82.03% |
| PHR240419C00025000 | 2023-11-29 9:55AM EST | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PHR241220C00025000 | 2023-11-13 12:04PM EST | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231215P00025000 | 2023-08-24 1:02PM EST | 2023-12-15 | 2.35 | 7.20 | 8.30 | 0.00 | - | 3 | 3 | 0.00% |
| PHR240119P00025000 | 2023-09-07 2:55PM EST | 2024-01-19 | 3.50 | 6.10 | 7.20 | 0.00 | - | - | 18 | 0.00% |
| PHR241220P00025000 | 2023-09-11 9:18AM EST | 2024-12-20 | 5.90 | 6.00 | 8.90 | 0.00 | - | 50 | 100 | 0.00% |
© 2023 Yahoo. All rights reserved.