Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.84+0.42 (+1.65%)
At close: 04:00PM EDT
25.84 -0.04 (-0.15%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819C000250002022-08-01 10:37AM EDT2022-08-190.630.000.000.00-200.00%
PHR221021C000250002022-08-09 2:49PM EDT2022-10-210.950.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819P000250002022-08-09 10:57AM EDT2022-08-191.300.000.000.00-1006.25%