Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.91+4.20 (+15.72%)
At close: 04:01PM EST
30.41 -0.50 (-1.62%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216C000250002022-12-09 1:53PM EST2022-12-165.564.707.50+3.06+122.40%2022115.23%
PHR230120C000250002022-12-09 3:00PM EST2023-01-207.155.308.40+2.47+52.78%1880.32%
PHR230421C000250002022-12-08 12:05PM EST2023-04-214.977.7010.100.00-14981.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216P000250002022-12-08 11:11AM EST2022-12-160.750.002.000.00-11202.15%
PHR230120P000250002022-09-23 9:54AM EST2023-01-203.602.604.500.00-11162.60%
PHR230421P000250002022-10-20 9:20AM EST2023-04-214.202.006.000.00--2798.88%