Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00022500 | 2024-04-24 1:01PM EDT | 2024-05-17 | 0.95 | 0.55 | 0.95 | -0.15 | -13.64% | 2 | 51 | 53.22% |
| PHR240621C00022500 | 2024-04-24 1:01PM EDT | 2024-06-21 | 1.95 | 1.50 | 2.05 | -0.10 | -4.88% | 1 | 19 | 57.42% |
| PHR240719C00022500 | 2024-03-25 11:56AM EDT | 2024-07-19 | 3.40 | 1.35 | 2.40 | 0.00 | - | 1 | 1 | 61.96% |
| PHR241220C00022500 | 2024-01-26 3:02PM EDT | 2024-12-20 | 7.15 | 6.20 | 6.80 | 0.00 | - | 1 | 3 | 96.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00022500 | 2024-04-24 10:25AM EDT | 2024-05-17 | 1.00 | 1.30 | 1.45 | -0.20 | -16.67% | 2 | 81 | 50.59% |
| PHR240621P00022500 | 2024-04-24 10:46AM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | +0.25 | +12.82% | 1 | 18 | 57.18% |
| PHR240719P00022500 | 2024-01-31 10:36AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 49.12% |
© 2024 Yahoo. All rights reserved.