Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.91+4.20 (+15.72%)
At close: 04:01PM EST
30.41 -0.50 (-1.62%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230120C000225002022-09-15 11:17AM EST2023-01-208.072.405.500.00-310.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216P000225002022-09-23 9:54AM EST2022-12-161.951.202.650.00-2544348.93%
PHR230120P000225002022-11-04 12:10PM EST2023-01-201.800.002.200.00-121111.28%