Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.84+0.42 (+1.65%)
At close: 04:00PM EDT
25.84 -0.04 (-0.15%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819C000225002022-06-27 10:35AM EDT2022-08-194.732.454.200.00-50189.06%
PHR220916C000225002022-08-09 3:49PM EDT2022-09-163.300.000.000.00--10.00%
PHR221021C000225002022-06-07 10:41AM EDT2022-10-213.675.607.300.00-11111.48%
PHR230120C000225002022-07-14 2:37PM EDT2023-01-204.925.506.800.00-3467.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819P000225002022-08-10 1:21PM EDT2022-08-190.100.000.000.00-120525.00%
PHR221216P000225002022-07-05 2:45PM EDT2022-12-163.000.800.000.00--196.25%