Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHR240419C00015000 | 2023-10-27 11:28AM EDT | 2024-04-19 | 1.45 | 3.00 | 3.20 | 0.00 | - | 6 | 0 | 0.00% |
PHR240621C00015000 | 2024-03-25 2:00PM EDT | 2024-06-21 | 8.90 | 7.80 | 11.40 | 0.00 | - | 1 | 7 | 93.65% |
PHR241220C00015000 | 2024-03-15 9:47AM EDT | 2024-12-20 | 10.40 | 10.20 | 12.10 | 0.00 | - | - | 0 | 87.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHR240419P00015000 | 2024-03-14 2:53PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 48 | 115.63% |
PHR240621P00015000 | 2024-03-13 3:55PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | 9 | 30 | 79.69% |