Australia markets closed

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.93-0.46 (-1.89%)
At close: 04:00PM EDT
23.93 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240419C000150002023-10-27 11:28AM EDT2024-04-191.453.003.200.00-600.00%
PHR240621C000150002024-03-25 2:00PM EDT2024-06-218.907.8011.400.00-1793.65%
PHR241220C000150002024-03-15 9:47AM EDT2024-12-2010.4010.2012.100.00--087.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240419P000150002024-03-14 2:53PM EDT2024-04-190.200.000.250.00-348115.63%
PHR240621P000150002024-03-13 3:55PM EDT2024-06-210.450.050.750.00-93079.69%