Australia markets closed

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.67-0.83 (-3.53%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819C000150002022-08-17 10:14AM EDT2022-08-198.107.009.600.00-10790.63%
PHR221021C000150002022-05-13 10:06AM EDT2022-10-213.665.606.600.00-550.00%
PHR230120C000150002022-08-01 10:25AM EDT2023-01-209.107.209.600.00-1166.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819P000150002022-07-15 1:50PM EDT2022-08-190.200.001.850.00--10911.72%
PHR221021P000150002022-06-16 1:08PM EDT2022-10-211.980.601.050.00-1050108.98%