Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.75-0.43 (-2.83%)
At close: 04:00PM EST
16.90 +2.15 (+14.58%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR231215C000400002023-06-20 9:53AM EST2023-12-151.750.502.050.00-34530.08%
PHR240119C000400002023-09-08 2:40PM EST2024-01-190.150.001.100.00-4171198.05%
PHR240621C000400002023-09-07 8:40AM EST2024-06-211.500.200.400.00-3082.23%
PHR241220C000400002023-09-13 10:19AM EST2024-12-201.110.151.550.00--176.17%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR231215P000400002023-09-05 11:07AM EST2023-12-159.9921.7023.800.00-600.00%
PHR241220P000400002023-06-08 11:52AM EST2024-12-2011.1012.1013.700.00--100.00%