Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231215C00040000 | 2023-06-20 9:53AM EST | 2023-12-15 | 1.75 | 0.50 | 2.05 | 0.00 | - | 3 | 4 | 530.08% |
| PHR240119C00040000 | 2023-09-08 2:40PM EST | 2024-01-19 | 0.15 | 0.00 | 1.10 | 0.00 | - | 4 | 171 | 198.05% |
| PHR240621C00040000 | 2023-09-07 8:40AM EST | 2024-06-21 | 1.50 | 0.20 | 0.40 | 0.00 | - | 3 | 0 | 82.23% |
| PHR241220C00040000 | 2023-09-13 10:19AM EST | 2024-12-20 | 1.11 | 0.15 | 1.55 | 0.00 | - | - | 1 | 76.17% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231215P00040000 | 2023-09-05 11:07AM EST | 2023-12-15 | 9.99 | 21.70 | 23.80 | 0.00 | - | 6 | 0 | 0.00% |
| PHR241220P00040000 | 2023-06-08 11:52AM EST | 2024-12-20 | 11.10 | 12.10 | 13.70 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.