Australia markets open in 4 hours 25 minutes

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.72-0.07 (-0.21%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230421C000400002023-03-21 1:09PM EDT2023-04-211.110.000.000.00-56625.00%
PHR230519C000400002023-03-30 1:53PM EDT2023-05-190.400.050.65-0.59-59.60%424655.57%
PHR230721C000400002023-03-13 3:00PM EDT2023-07-212.000.300.950.00-13351.03%
PHR231020C000400002023-03-13 10:55AM EDT2023-10-203.702.002.850.00-41357.03%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230421P000400002023-03-23 9:34AM EDT2023-04-218.709.2010.300.00-2289.65%