Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230421C00040000 | 2023-03-21 1:09PM EDT | 2023-04-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 25.00% |
| PHR230519C00040000 | 2023-03-30 1:53PM EDT | 2023-05-19 | 0.40 | 0.05 | 0.65 | -0.59 | -59.60% | 4 | 246 | 55.57% |
| PHR230721C00040000 | 2023-03-13 3:00PM EDT | 2023-07-21 | 2.00 | 0.30 | 0.95 | 0.00 | - | 1 | 33 | 51.03% |
| PHR231020C00040000 | 2023-03-13 10:55AM EDT | 2023-10-20 | 3.70 | 2.00 | 2.85 | 0.00 | - | 4 | 13 | 57.03% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230421P00040000 | 2023-03-23 9:34AM EDT | 2023-04-21 | 8.70 | 9.20 | 10.30 | 0.00 | - | 2 | 2 | 89.65% |
© 2023 Yahoo. All rights reserved.
