Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHR240419C00035000 | 2024-03-26 2:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 102 | 75.00% |
PHR240621C00035000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 56.35% |
PHR240719C00035000 | 2024-03-13 1:04PM EDT | 2024-07-19 | 1.00 | 0.50 | 0.60 | 0.00 | - | 21 | 40 | 53.66% |
PHR241220C00035000 | 2024-02-05 2:12PM EDT | 2024-12-20 | 2.90 | 2.40 | 2.90 | 0.00 | - | 6 | 3 | 65.14% |
PHR250117C00035000 | 2024-03-13 3:59PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.30 | 0.00 | - | - | 1 | 56.86% |