Australia markets closed

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.83+0.44 (+1.78%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240419C000350002024-03-26 2:28PM EDT2024-04-190.050.000.150.00-410275.00%
PHR240621C000350002024-03-15 9:37AM EDT2024-06-210.400.350.450.00-3356.35%
PHR240719C000350002024-03-13 1:04PM EDT2024-07-191.000.500.600.00-214053.66%
PHR241220C000350002024-02-05 2:12PM EDT2024-12-202.902.402.900.00-6365.14%
PHR250117C000350002024-03-13 3:59PM EDT2025-01-172.402.152.300.00--156.86%
Putsfor19 April 2024