Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00025000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHR240621C00025000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHR240719C00025000 | 2024-04-08 11:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHR241018C00025000 | 2024-04-19 11:43AM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PHR241220C00025000 | 2024-02-22 3:37PM EDT | 2024-12-20 | 5.51 | 3.90 | 4.10 | 0.00 | - | 1 | 47 | 63.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00025000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHR240621P00025000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHR240719P00025000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHR241018P00025000 | 2024-03-15 12:41PM EDT | 2024-10-18 | 5.04 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 50.83% |
| PHR241220P00025000 | 2024-02-21 11:31AM EDT | 2024-12-20 | 4.80 | 5.00 | 5.30 | 0.00 | - | 125 | 171 | 53.71% |
| PHR250117P00025000 | 2024-03-18 11:08AM EDT | 2025-01-17 | 5.80 | 5.20 | 5.40 | 0.00 | - | - | 25 | 52.73% |
© 2024 Yahoo. All rights reserved.