Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240419C00022500 | 2024-04-09 1:21PM EDT | 2024-04-19 | 1.35 | 0.75 | 0.90 | 0.00 | - | 12 | 273 | 55.08% |
| PHR240517C00022500 | 2024-04-08 11:48AM EDT | 2024-05-17 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 49 | 54.93% |
| PHR240621C00022500 | 2024-04-08 10:49AM EDT | 2024-06-21 | 2.30 | 2.70 | 2.80 | 0.00 | - | 1 | 19 | 63.97% |
| PHR240719C00022500 | 2024-03-25 11:56AM EDT | 2024-07-19 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 61.38% |
| PHR241220C00022500 | 2024-01-26 3:02PM EDT | 2024-12-20 | 7.15 | 6.20 | 6.80 | 0.00 | - | 1 | 3 | 84.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240419P00022500 | 2024-04-15 10:40AM EDT | 2024-04-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 78 | 54.69% |
| PHR240517P00022500 | 2024-04-15 3:53PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.15 | 0.00 | - | 81 | 83 | 50.98% |
| PHR240621P00022500 | 2024-04-15 11:08AM EDT | 2024-06-21 | 2.00 | 2.00 | 2.05 | 0.00 | - | 1 | 14 | 58.64% |
| PHR240719P00022500 | 2024-01-31 10:36AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 53.17% |
© 2024 Yahoo. All rights reserved.