Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240419C00020000 | 2024-03-18 11:48AM EDT | 2024-04-19 | 2.60 | 2.90 | 3.90 | 0.00 | - | 5 | 8 | 235.94% |
| PHR240517C00020000 | 2024-03-20 10:37AM EDT | 2024-05-17 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 1 | 58.01% |
| PHR240621C00020000 | 2024-03-26 2:18PM EDT | 2024-06-21 | 4.80 | 4.00 | 4.20 | 0.00 | - | 2 | 0 | 65.09% |
| PHR240719C00020000 | 2024-03-18 11:48AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 2 | 68.65% |
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 2025-01-17 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 90.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240419P00020000 | 2024-04-01 10:29AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 250 | 278 | 217.19% |
| PHR240517P00020000 | 2024-04-04 3:36PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 17 | 54.49% |
| PHR240621P00020000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 41 | 59.96% |
| PHR240719P00020000 | 2024-04-15 12:09PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | 0.00 | - | 80 | 81 | 58.11% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 2024-12-20 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 60.45% |
© 2024 Yahoo. All rights reserved.