Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.82-0.16 (-0.64%)
At close: 01:00PM EST
24.82 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216C000200002022-10-20 9:19AM EST2022-12-165.502.956.100.00-12154.10%
PHR230120C000200002022-07-07 8:31AM EST2023-01-208.106.509.200.00-10150.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216P000200002022-11-23 12:53PM EST2022-12-160.400.000.000.00-45425.00%
PHR230120P000200002022-06-03 10:22AM EST2023-01-204.501.903.100.00-2000133.01%
PHR230421P000200002022-09-27 8:55AM EST2023-04-212.400.002.850.00--158.94%