Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.45+0.73 (+2.84%)
At close: 04:00PM EDT
26.45 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221021C000125002022-06-09 9:36AM EDT12.508.4013.8015.900.00-16325.59%
PHR221021C000150002022-05-13 10:06AM EDT15.003.665.606.600.00-550.00%
PHR221021C000175002022-06-30 9:36AM EDT17.508.505.808.400.00-1000.00%
PHR221021C000200002022-08-24 3:36PM EDT20.005.013.505.900.00-8330.00%
PHR221021C000225002022-08-24 11:28AM EDT22.503.272.003.800.00-670.00%
PHR221021C000250002022-09-26 9:33AM EDT25.001.700.000.000.00-100.00%
PHR221021C000300002022-10-03 10:53AM EDT30.000.250.000.000.00-7012.50%
PHR221021C000350002022-09-15 3:13PM EDT35.000.460.000.000.00-10025.00%
PHR221021C000400002022-09-12 3:35PM EDT40.000.350.000.000.00-6050.00%
PHR221021C000450002022-04-12 10:45AM EDT45.001.450.000.900.00-98173.63%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221021P000150002022-09-28 12:42PM EDT15.000.150.000.000.00-1050.00%
PHR221021P000175002022-04-06 2:58PM EDT17.501.302.754.100.00--20386.72%
PHR221021P000200002022-09-14 10:32AM EDT20.000.350.000.000.00-2025.00%
PHR221021P000225002022-09-22 10:42AM EDT22.500.750.000.000.00--025.00%
PHR221021P000250002022-09-30 12:08PM EDT25.001.200.000.000.00-106.25%
PHR221021P000300002022-09-14 10:47AM EDT30.003.510.000.000.00-800.00%
PHR221021P000450002022-05-17 12:53PM EDT45.0029.1726.4029.500.00-50610.16%