PHR - Phreesia, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230616C00030000 | 2023-05-26 3:11PM EDT | 30.00 | 2.25 | 1.70 | 2.80 | -0.60 | -21.05% | 38 | 214 | 77.34% |
| PHR230616C00035000 | 2023-05-25 9:46AM EDT | 35.00 | 0.65 | 0.25 | 1.00 | 0.00 | - | 2 | 181 | 74.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230616P00017500 | 2023-05-16 2:08PM EDT | 17.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 70 | 218.75% |
| PHR230616P00025000 | 2023-05-26 3:49PM EDT | 25.00 | 0.75 | 0.65 | 0.80 | +0.24 | +47.06% | 3,238 | 191 | 97.66% |
| PHR230616P00030000 | 2023-05-26 10:52AM EDT | 30.00 | 2.35 | 1.70 | 2.60 | +0.66 | +39.05% | 754 | 57 | 79.49% |
| PHR230616P00035000 | 2023-05-24 3:48PM EDT | 35.00 | 4.50 | 4.90 | 5.90 | 0.00 | - | 4 | 8 | 71.68% |
© 2023 Yahoo. All rights reserved.