Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR221021C00012500 | 2022-06-09 9:36AM EDT | 12.50 | 8.40 | 13.80 | 15.90 | 0.00 | - | 1 | 6 | 325.59% |
| PHR221021C00015000 | 2022-05-13 10:06AM EDT | 15.00 | 3.66 | 5.60 | 6.60 | 0.00 | - | 5 | 5 | 0.00% |
| PHR221021C00017500 | 2022-06-30 9:36AM EDT | 17.50 | 8.50 | 5.80 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |
| PHR221021C00020000 | 2022-08-24 3:36PM EDT | 20.00 | 5.01 | 3.50 | 5.90 | 0.00 | - | 8 | 33 | 0.00% |
| PHR221021C00022500 | 2022-08-24 11:28AM EDT | 22.50 | 3.27 | 2.00 | 3.80 | 0.00 | - | 6 | 7 | 0.00% |
| PHR221021C00025000 | 2022-09-26 9:33AM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHR221021C00030000 | 2022-10-03 10:53AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PHR221021C00035000 | 2022-09-15 3:13PM EDT | 35.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PHR221021C00040000 | 2022-09-12 3:35PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PHR221021C00045000 | 2022-04-12 10:45AM EDT | 45.00 | 1.45 | 0.00 | 0.90 | 0.00 | - | 9 | 8 | 173.63% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR221021P00015000 | 2022-09-28 12:42PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PHR221021P00017500 | 2022-04-06 2:58PM EDT | 17.50 | 1.30 | 2.75 | 4.10 | 0.00 | - | - | 20 | 386.72% |
| PHR221021P00020000 | 2022-09-14 10:32AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PHR221021P00022500 | 2022-09-22 10:42AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PHR221021P00025000 | 2022-09-30 12:08PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHR221021P00030000 | 2022-09-14 10:47AM EDT | 30.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PHR221021P00045000 | 2022-05-17 12:53PM EDT | 45.00 | 29.17 | 26.40 | 29.50 | 0.00 | - | 5 | 0 | 610.16% |
© 2022 Yahoo. All rights reserved.
