Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-05-01 11:00AM EDT | 20.00 | 1.55 | 1.45 | 2.55 | 0.00 | - | 1 | 2 | 97.66% |
| PHR240517C00022500 | 2024-05-10 2:55PM EDT | 22.50 | 0.18 | 0.10 | 0.20 | -0.67 | -78.82% | 34 | 51 | 46.68% |
| PHR240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 1 | 149 | 122.85% |
| PHR240517C00030000 | 2024-05-06 3:12PM EDT | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00017500 | 2024-03-18 11:20AM EDT | 17.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 1 | 96.09% |
| PHR240517P00020000 | 2024-05-07 10:25AM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 49.41% |
| PHR240517P00022500 | 2024-04-24 10:25AM EDT | 22.50 | 1.00 | 1.20 | 1.35 | 0.00 | - | 2 | 81 | 48.63% |
| PHR240517P00025000 | 2024-04-22 1:52PM EDT | 25.00 | 2.78 | 3.50 | 5.80 | 0.00 | - | 2 | 26 | 177.15% |
© 2024 Yahoo. All rights reserved.