Australia markets open in 9 hours 54 minutes

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.00-0.77 (-1.99%)
At close: 04:00PM EST
38.00 -0.01 (-0.03%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230217C000300002023-02-07 12:28PM EST30.008.850.000.000.00-110.00%
PHR230217C000350002023-02-07 3:52PM EST35.004.000.000.000.00-603150.00%
PHR230217C000400002023-02-07 3:50PM EST40.000.800.000.000.00-1156.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230217P000300002023-02-06 10:44AM EST30.000.110.000.000.00-11050.00%
PHR230217P000350002023-02-07 2:20PM EST35.000.400.000.000.00-3612.50%