PHR - Phreesia, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230616C000300002023-05-26 3:11PM EDT30.002.251.702.80-0.60-21.05%3821477.34%
PHR230616C000350002023-05-25 9:46AM EDT35.000.650.251.000.00-218174.80%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230616P000175002023-05-16 2:08PM EDT17.500.100.001.700.00--70218.75%
PHR230616P000250002023-05-26 3:49PM EDT25.000.750.650.80+0.24+47.06%3,23819197.66%
PHR230616P000300002023-05-26 10:52AM EDT30.002.351.702.60+0.66+39.05%7545779.49%
PHR230616P000350002023-05-24 3:48PM EDT35.004.504.905.900.00-4871.68%