Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230217C00030000 | 2023-02-07 12:28PM EST | 30.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHR230217C00035000 | 2023-02-07 3:52PM EST | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 315 | 0.00% |
| PHR230217C00040000 | 2023-02-07 3:50PM EST | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230217P00030000 | 2023-02-06 10:44AM EST | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| PHR230217P00035000 | 2023-02-07 2:20PM EST | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
© 2023 Yahoo. All rights reserved.
