Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR220715C00017500 | 2022-06-15 1:41PM EDT | 17.50 | 1.59 | 7.50 | 11.50 | 0.00 | - | - | 0 | 155.08% |
| PHR220715C00020000 | 2022-06-21 11:25AM EDT | 20.00 | 1.20 | 4.90 | 8.90 | 0.00 | - | 1 | 869 | 108.69% |
| PHR220715C00022500 | 2022-06-22 10:06AM EDT | 22.50 | 1.25 | 2.80 | 5.00 | 0.00 | - | 3 | 10 | 108.79% |
| PHR220715C00025000 | 2022-06-23 10:31AM EDT | 25.00 | 1.78 | 1.15 | 3.30 | 0.00 | - | 1 | 49 | 55.52% |
| PHR220715C00030000 | 2022-06-24 3:45PM EDT | 30.00 | 0.55 | 0.00 | 0.30 | -0.65 | -54.17% | 6 | 22 | 52.54% |
| PHR220715C00035000 | 2022-04-20 11:17AM EDT | 35.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 1 | 762 | 83.40% |
| PHR220715C00040000 | 2022-05-09 11:17AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| PHR220715C00045000 | 2022-06-21 2:42PM EDT | 45.00 | 0.05 | 0.10 | 1.45 | 0.00 | - | 2 | 16 | 179.98% |
| PHR220715C00050000 | 2022-02-23 11:12AM EDT | 50.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 172.66% |
| PHR220715C00055000 | 2022-04-22 3:03PM EDT | 55.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 204.69% |
| PHR220715C00060000 | 2022-01-19 2:48PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PHR220715C00065000 | 2022-01-19 2:48PM EDT | 65.00 | 0.80 | 0.00 | 2.10 | 0.00 | - | - | 1 | 275.00% |
| PHR220715C00070000 | 2021-12-13 1:01AM EDT | 70.00 | 2.10 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 265.23% |
| PHR220715C00075000 | 2021-12-01 4:32PM EDT | 75.00 | 3.70 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 362.50% |
| PHR220715C00080000 | 2022-04-01 9:30AM EDT | 80.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 28 | 228.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR220715P00012500 | 2022-06-16 9:36AM EDT | 12.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 191.41% |
| PHR220715P00015000 | 2022-06-16 9:30AM EDT | 15.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 2 | 84 | 150.39% |
| PHR220715P00017500 | 2022-06-22 10:49AM EDT | 17.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 2 | 656 | 154.69% |
| PHR220715P00020000 | 2022-06-23 10:07AM EDT | 20.00 | 0.45 | 0.15 | 1.10 | 0.00 | - | 1 | 100 | 123.54% |
| PHR220715P00030000 | 2022-05-09 9:39AM EDT | 30.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHR220715P00035000 | 2022-02-14 1:13AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHR220715P00040000 | 2022-05-09 1:34PM EDT | 40.00 | 23.40 | 18.50 | 19.80 | 0.00 | - | 8 | 7 | 365.23% |
| PHR220715P00045000 | 2022-05-17 12:53PM EDT | 45.00 | 29.17 | 26.60 | 29.60 | 0.00 | - | 5 | 0 | 555.47% |
| PHR220715P00050000 | 2022-01-06 12:38PM EDT | 50.00 | 15.40 | 19.50 | 23.00 | 0.00 | - | - | 250 | 0.00% |
| PHR220715P00055000 | 2022-05-02 11:24AM EDT | 55.00 | 31.50 | 35.60 | 38.30 | 0.00 | - | 1 | 72 | 560.16% |
| PHR220715P00065000 | 2021-12-17 1:28PM EDT | 65.00 | 24.00 | 31.50 | 34.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
