Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.47+1.53 (+6.13%)
At close: 04:00PM EDT
26.47 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220715C000175002022-06-15 1:41PM EDT17.501.597.5011.500.00--0155.08%
PHR220715C000200002022-06-21 11:25AM EDT20.001.204.908.900.00-1869108.69%
PHR220715C000225002022-06-22 10:06AM EDT22.501.252.805.000.00-310108.79%
PHR220715C000250002022-06-23 10:31AM EDT25.001.781.153.300.00-14955.52%
PHR220715C000300002022-06-24 3:45PM EDT30.000.550.000.30-0.65-54.17%62252.54%
PHR220715C000350002022-04-20 11:17AM EDT35.001.100.000.450.00-176283.40%
PHR220715C000400002022-05-09 11:17AM EDT40.000.500.000.000.00-11750.00%
PHR220715C000450002022-06-21 2:42PM EDT45.000.050.101.450.00-216179.98%
PHR220715C000500002022-02-23 11:12AM EDT50.000.500.000.800.00-113172.66%
PHR220715C000550002022-04-22 3:03PM EDT55.001.100.001.100.00-110204.69%
PHR220715C000600002022-01-19 2:48PM EDT60.001.000.000.000.00-1250.00%
PHR220715C000650002022-01-19 2:48PM EDT65.000.800.002.100.00--1275.00%
PHR220715C000700002021-12-13 1:01AM EDT70.002.100.351.100.00-11265.23%
PHR220715C000750002021-12-01 4:32PM EDT75.003.700.004.100.00-22362.50%
PHR220715C000800002022-04-01 9:30AM EDT80.000.150.050.350.00-128228.91%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220715P000125002022-06-16 9:36AM EDT12.500.400.000.350.00--1191.41%
PHR220715P000150002022-06-16 9:30AM EDT15.000.850.000.350.00-284150.39%
PHR220715P000175002022-06-22 10:49AM EDT17.500.250.001.050.00-2656154.69%
PHR220715P000200002022-06-23 10:07AM EDT20.000.450.151.100.00-1100123.54%
PHR220715P000300002022-05-09 9:39AM EDT30.0011.500.000.000.00--00.00%
PHR220715P000350002022-02-14 1:13AM EDT35.007.500.000.000.00--00.00%
PHR220715P000400002022-05-09 1:34PM EDT40.0023.4018.5019.800.00-87365.23%
PHR220715P000450002022-05-17 12:53PM EDT45.0029.1726.6029.600.00-50555.47%
PHR220715P000500002022-01-06 12:38PM EDT50.0015.4019.5023.000.00--2500.00%
PHR220715P000550002022-05-02 11:24AM EDT55.0031.5035.6038.300.00-172560.16%
PHR220715P000650002021-12-17 1:28PM EDT65.0024.0031.5034.600.00-110.00%