Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 20.00 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 118.21% |
| PHR250117C00030000 | 2024-03-13 9:56AM EDT | 30.00 | 3.50 | 2.85 | 3.10 | 0.00 | - | - | 1 | 79.44% |
| PHR250117C00035000 | 2024-03-13 3:59PM EDT | 35.00 | 2.40 | 1.80 | 1.95 | 0.00 | - | - | 1 | 74.41% |
| PHR250117C00040000 | 2024-02-14 11:14AM EDT | 40.00 | 2.50 | 0.10 | 1.60 | 0.00 | - | 3 | 3 | 64.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR250117P00015000 | 2024-04-26 1:49PM EDT | 15.00 | 1.35 | 1.00 | 2.70 | +0.26 | +23.85% | 300 | 110 | 68.36% |
| PHR250117P00025000 | 2024-03-18 11:08AM EDT | 25.00 | 5.80 | 5.20 | 5.40 | 0.00 | - | - | 25 | 34.33% |
| PHR250117P00030000 | 2024-04-05 3:29PM EDT | 30.00 | 9.34 | 10.10 | 12.00 | 0.00 | - | 35 | 225 | 59.57% |
© 2024 Yahoo. All rights reserved.