Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220C00015000 | 2024-03-15 9:47AM EDT | 15.00 | 10.40 | 8.90 | 10.20 | 0.00 | - | - | 0 | 116.04% |
| PHR241220C00017500 | 2024-02-02 12:40PM EDT | 17.50 | 11.32 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 152.32% |
| PHR241220C00022500 | 2024-01-26 3:02PM EDT | 22.50 | 7.15 | 6.20 | 6.80 | 0.00 | - | 1 | 3 | 110.50% |
| PHR241220C00025000 | 2024-02-22 3:37PM EDT | 25.00 | 5.51 | 3.90 | 4.10 | 0.00 | - | 1 | 47 | 82.76% |
| PHR241220C00030000 | 2024-04-23 2:06PM EDT | 30.00 | 2.60 | 1.35 | 1.50 | 0.00 | - | 10 | 14 | 59.03% |
| PHR241220C00035000 | 2024-04-02 3:20PM EDT | 35.00 | 1.40 | 0.70 | 1.20 | 0.00 | - | 3 | 3 | 61.43% |
| PHR241220C00040000 | 2024-02-22 3:37PM EDT | 40.00 | 1.63 | 0.85 | 1.10 | 0.00 | - | 1 | 67 | 71.00% |
| PHR241220C00045000 | 2024-01-31 11:15AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220P00007500 | 2023-11-13 3:35PM EDT | 7.50 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 110 | 159.77% |
| PHR241220P00012500 | 2024-01-08 11:10AM EDT | 12.50 | 0.92 | 0.35 | 1.10 | 0.00 | - | 2 | 100 | 64.31% |
| PHR241220P00017500 | 2024-01-23 3:16PM EDT | 17.50 | 1.40 | 1.60 | 1.80 | 0.00 | - | 372 | 1,975 | 51.27% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 20.00 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 52.44% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 22.50 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 39.94% |
| PHR241220P00025000 | 2024-02-21 11:31AM EDT | 25.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 125 | 171 | 34.62% |
| PHR241220P00030000 | 2024-04-26 2:05PM EDT | 30.00 | 9.80 | 9.90 | 10.50 | -0.44 | -4.30% | 1 | 394 | 53.37% |
| PHR241220P00040000 | 2023-06-08 12:52PM EDT | 40.00 | 11.10 | 12.10 | 13.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.