Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241018C00025000 | 2024-04-19 11:43AM EDT | 25.00 | 2.88 | 1.85 | 2.00 | 0.00 | - | 8 | 8 | 59.57% |
| PHR241018C00030000 | 2024-03-05 10:58AM EDT | 30.00 | 2.90 | 1.80 | 1.95 | 0.00 | - | - | 1 | 77.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241018P00017500 | 2024-04-26 1:35PM EDT | 17.50 | 1.55 | 1.60 | 1.70 | -0.15 | -8.82% | 1 | 107 | 56.49% |
| PHR241018P00025000 | 2024-03-15 12:41PM EDT | 25.00 | 5.04 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 19.73% |
© 2024 Yahoo. All rights reserved.