Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719C00017500 | 2023-11-28 3:14PM EDT | 17.50 | 2.68 | 7.70 | 9.30 | 0.00 | - | 1 | 1 | 195.80% |
| PHR240719C00020000 | 2024-03-18 11:48AM EDT | 20.00 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 2 | 113.67% |
| PHR240719C00022500 | 2024-03-25 11:56AM EDT | 22.50 | 3.40 | 1.35 | 2.40 | 0.00 | - | 1 | 1 | 66.55% |
| PHR240719C00025000 | 2024-04-08 11:30AM EDT | 25.00 | 1.80 | 0.85 | 1.00 | 0.00 | - | 1 | 78 | 58.89% |
| PHR240719C00030000 | 2024-04-25 11:09AM EDT | 30.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 28 | 59.28% |
| PHR240719C00035000 | 2024-04-09 9:36AM EDT | 35.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 3 | 43 | 67.19% |
| PHR240719C00040000 | 2024-02-12 12:12PM EDT | 40.00 | 1.35 | 0.50 | 0.60 | 0.00 | - | - | 10 | 102.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719P00020000 | 2024-04-15 12:09PM EDT | 20.00 | 1.25 | 1.75 | 1.90 | 0.00 | - | 80 | 81 | 54.93% |
| PHR240719P00022500 | 2024-01-31 10:36AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PHR240719P00025000 | 2024-04-22 1:52PM EDT | 25.00 | 3.83 | 5.00 | 5.20 | 0.00 | - | 2 | 25 | 52.34% |
| PHR240719P00030000 | 2024-02-12 12:50PM EDT | 30.00 | 4.80 | 7.50 | 7.80 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.