Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00015000 | 2024-03-25 2:00PM EDT | 15.00 | 8.90 | 7.10 | 9.10 | 0.00 | - | 1 | 7 | 178.32% |
| PHR240621C00017500 | 2024-04-02 10:11AM EDT | 17.50 | 5.60 | 3.80 | 4.10 | 0.00 | - | 7 | 5 | 69.04% |
| PHR240621C00020000 | 2024-04-23 1:28PM EDT | 20.00 | 4.00 | 1.35 | 2.45 | 0.00 | - | 5 | 0 | 50.20% |
| PHR240621C00022500 | 2024-04-26 12:43PM EDT | 22.50 | 1.25 | 1.20 | 1.35 | -0.70 | -35.90% | 4 | 18 | 62.65% |
| PHR240621C00025000 | 2024-04-26 9:37AM EDT | 25.00 | 0.75 | 0.60 | 0.70 | -0.55 | -42.31% | 5 | 179 | 61.91% |
| PHR240621C00030000 | 2024-04-23 10:49AM EDT | 30.00 | 0.48 | 0.10 | 0.25 | 0.00 | - | 10 | 131 | 63.97% |
| PHR240621C00035000 | 2024-03-15 9:37AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 89.06% |
| PHR240621C00040000 | 2024-02-12 12:07PM EDT | 40.00 | 1.10 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 119.53% |
| PHR240621C00045000 | 2024-03-13 3:55PM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 128.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00007500 | 2024-03-12 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 72 | 86 | 194.53% |
| PHR240621P00010000 | 2024-04-23 12:53PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 137 | 145.51% |
| PHR240621P00012500 | 2023-10-13 12:59PM EDT | 12.50 | 1.29 | 0.30 | 1.75 | 0.00 | - | - | 1 | 152.34% |
| PHR240621P00015000 | 2024-04-26 1:52PM EDT | 15.00 | 0.22 | 0.15 | 0.25 | -0.23 | -51.11% | 3 | 30 | 63.48% |
| PHR240621P00017500 | 2024-04-24 12:05PM EDT | 17.50 | 0.65 | 0.60 | 0.75 | +0.22 | +51.16% | 1 | 115 | 62.11% |
| PHR240621P00020000 | 2024-04-18 12:06PM EDT | 20.00 | 1.05 | 1.55 | 1.65 | 0.00 | - | 1 | 41 | 60.25% |
| PHR240621P00022500 | 2024-04-24 10:46AM EDT | 22.50 | 2.20 | 2.95 | 3.10 | 0.00 | - | 1 | 17 | 58.11% |
| PHR240621P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 3.90 | 4.80 | 5.00 | 0.00 | - | 5 | 20 | 56.25% |
| PHR240621P00030000 | 2024-02-08 1:17PM EDT | 30.00 | 5.40 | 6.70 | 7.00 | 0.00 | - | 15 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.