Australia markets close in 1 hour 13 minutes

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.38-0.31 (-1.26%)
At close: 04:00PM EDT
24.38 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230120C000100002022-08-16 3:04PM EDT10.0014.7017.3020.700.00-157321.00%
PHR230120C000150002022-08-01 10:25AM EDT15.009.1010.3011.400.00-11111.43%
PHR230120C000200002022-07-07 9:31AM EDT20.008.106.509.200.00-10109.86%
PHR230120C000225002022-09-15 12:17PM EDT22.508.070.000.000.00-300.00%
PHR230120C000250002022-08-24 3:30PM EDT25.003.522.905.600.00-3782.74%
PHR230120C000300002022-09-22 10:33AM EDT30.002.000.000.000.00-1012.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230120P000025002022-07-07 11:32AM EDT2.500.080.000.500.00--1261.72%
PHR230120P000200002022-06-03 11:22AM EDT20.004.501.903.100.00-200088.23%
PHR230120P000250002022-09-23 10:54AM EDT25.003.600.000.000.00-100.00%