Australia markets close in 2 hours 10 minutes

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.38-0.31 (-1.26%)
At close: 04:00PM EDT
24.38 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216C000200002022-06-28 11:08AM EDT20.008.285.007.500.00-1288.43%
PHR221216C000250002022-09-15 11:40AM EDT25.006.201.954.100.00--172.02%
PHR221216C000300002022-09-15 11:40AM EDT30.003.350.152.550.00-1768.21%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216P000175002022-09-07 3:07PM EDT17.501.150.051.950.00-125587.40%
PHR221216P000200002022-09-23 10:42AM EDT20.001.150.651.900.00-363671.68%
PHR221216P000225002022-09-23 10:54AM EDT22.501.950.904.400.00-254480.22%
PHR221216P000250002022-09-15 11:40AM EDT25.002.062.055.100.00--170.51%
PHR221216P000300002022-07-05 2:48PM EDT30.007.305.107.900.00--156.15%