Australia markets open in 6 minutes

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.68+1.10 (+4.48%)
At close: 04:00PM EDT
25.68 -0.04 (-0.16%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221021C000125002022-06-09 9:36AM EDT12.508.4013.8015.900.00-16337.89%
PHR221021C000150002022-05-13 10:06AM EDT15.003.665.606.600.00-550.00%
PHR221021C000175002022-06-30 9:36AM EDT17.508.505.808.400.00-100107.81%
PHR221021C000200002022-08-24 3:36PM EDT20.005.013.505.900.00-83377.15%
PHR221021C000225002022-08-24 11:28AM EDT22.503.272.003.800.00-6772.27%
PHR221021C000250002022-09-26 9:33AM EDT25.001.701.653.900.00-1093.55%
PHR221021C000300002022-09-28 1:48PM EDT30.000.300.150.70+0.10+50.00%17464.36%
PHR221021C000350002022-09-15 3:13PM EDT35.000.460.001.250.00-1016112.70%
PHR221021C000400002022-09-12 3:35PM EDT40.000.350.002.450.00-68175.88%
PHR221021C000450002022-04-12 10:45AM EDT45.001.450.000.900.00-98152.93%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221021P000150002022-09-28 12:42PM EDT15.000.150.000.50-0.43-74.14%151146.48%
PHR221021P000175002022-04-06 2:58PM EDT17.501.302.754.100.00--20317.48%
PHR221021P000200002022-09-14 10:32AM EDT20.000.350.000.750.00-2090.43%
PHR221021P000225002022-09-22 10:42AM EDT22.500.750.101.950.00--1392.48%
PHR221021P000250002022-09-13 3:49PM EDT25.001.050.802.300.00-9972.27%
PHR221021P000300002022-09-14 10:47AM EDT30.003.513.606.600.00-8082.13%
PHR221021P000450002022-05-17 12:53PM EDT45.0029.1726.4029.500.00-50501.47%