Australia markets closed

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.50+0.89 (+4.32%)
At close: 04:00PM EDT
21.50 0.00 (0.00%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240719C000350002024-04-09 9:36AM EDT2024-07-190.520.000.750.00-343256.25%
PHR241018C000350002024-05-31 11:35AM EDT2024-10-180.100.100.300.00-1159.28%
PHR241220C000350002024-04-02 3:20PM EDT2024-12-201.401.051.200.00-3374.12%
PHR250117C000350002024-07-11 11:40AM EDT2025-01-170.400.450.600.00-1253.91%
Putsfor19 July 2024