Australia markets open in 3 hours 11 minutes

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.92+0.27 (+1.19%)
At close: 04:00PM EDT
22.45 -0.47 (-2.05%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240816C000250002024-07-19 12:24PM EDT2024-08-160.700.600.70-0.25-26.32%121856.25%
PHR241018C000250002024-07-19 3:21PM EDT2024-10-181.851.852.05-0.95-33.93%11,51560.74%
PHR241220C000250002024-07-19 3:21PM EDT2024-12-202.722.652.85-0.65-19.29%120360.16%
PHR250117C000250002024-05-28 3:06PM EDT2025-01-173.412.152.300.00-1048.29%
PHR251219C000250002024-07-10 2:17PM EDT2025-12-193.405.608.000.00-3370.58%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR241018P000250002024-05-31 10:42AM EDT2024-10-187.004.504.800.00-11974.46%
PHR241220P000250002024-06-14 10:49AM EDT2024-12-206.554.805.200.00-117163.04%
PHR250117P000250002024-06-05 3:39PM EDT2025-01-176.775.906.100.00-252573.51%