Australia markets open in 3 hours 16 minutes

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.92+0.27 (+1.19%)
At close: 04:00PM EDT
22.45 -0.47 (-2.05%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240816C000200002024-07-09 3:51PM EDT2024-08-160.852.955.300.00-151102.93%
PHR241018C000200002024-07-16 10:32AM EDT2024-10-184.862.704.500.00-7766.31%
PHR250117C000200002024-02-16 11:13AM EDT2025-01-1711.217.109.200.00-105112.28%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240816P000200002024-07-08 1:59PM EDT2024-08-161.150.250.500.00-2358.79%
PHR241018P000200002024-07-16 11:41AM EDT2024-10-181.000.801.400.00-239153.56%
PHR241220P000200002023-12-12 11:40AM EDT2024-12-204.402.703.100.00--75076.66%
PHR251219P000200002024-06-05 3:39PM EDT2025-12-194.903.905.700.00--10061.84%