Australia markets closed

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.50+0.89 (+4.32%)
At close: 04:00PM EDT
21.50 0.00 (0.00%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240719C000175002024-05-31 10:10AM EDT2024-07-192.503.705.600.00-11192.58%
PHR240816C000175002024-06-26 3:34PM EDT2024-08-164.602.556.400.00--875.78%
PHR241018C000175002024-06-05 2:20PM EDT2024-10-183.703.904.100.00--728.03%
PHR241220C000175002024-07-09 12:46PM EDT2024-12-204.505.107.800.00-1181.52%
PHR250117C000175002024-06-21 12:25PM EDT2025-01-175.005.706.200.00-3365.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240719P000175002024-06-13 3:39PM EDT2024-07-190.350.000.200.00-158105.08%
PHR240816P000175002024-06-25 1:04PM EDT2024-08-160.360.000.650.00-2266.02%
PHR241018P000175002024-06-13 12:54PM EDT2024-10-181.250.650.800.00-350054.00%
PHR241220P000175002024-05-21 3:59PM EDT2024-12-201.301.701.850.00-201,97566.75%
PHR251219P000175002024-05-31 3:33PM EDT2025-12-193.902.104.200.00-10010053.54%