Australia markets open in 4 hours 16 minutes

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.92+0.27 (+1.19%)
At close: 04:00PM EDT
22.45 -0.47 (-2.05%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR241018C000150002024-07-16 10:36AM EDT2024-10-188.707.0010.500.00-6593.46%
PHR241220C000150002024-07-15 11:35AM EDT2024-12-208.058.5010.700.00-1196.78%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR241018P000150002024-07-10 1:07PM EDT2024-10-180.550.200.350.00-15365.82%
PHR241220P000150002024-05-31 9:32AM EDT2024-12-201.100.500.750.00-111064.75%
PHR250117P000150002024-04-26 1:49PM EDT2025-01-171.350.901.000.00-30041069.43%