Australia markets close in 3 hours 30 minutes

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.61+0.69 (+3.01%)
At close: 04:00PM EDT
22.62 -0.99 (-4.19%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240816C000175002024-06-26 3:34PM EDT17.504.605.008.000.00--8105.08%
PHR240816C000200002024-07-09 3:51PM EDT20.000.853.606.000.00-151115.23%
PHR240816C000225002024-07-16 12:35PM EDT22.502.421.953.200.00-54782.03%
PHR240816C000250002024-07-19 12:24PM EDT25.000.590.751.50-0.11-15.71%121868.36%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240816P000175002024-06-25 1:04PM EDT17.500.360.001.350.00-22127.25%
PHR240816P000200002024-07-08 1:59PM EDT20.001.150.150.300.00-2357.62%
PHR240816P000225002024-07-18 1:07PM EDT22.500.800.750.900.00-1754.30%