Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:66.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240719C00066000 | 2024-06-24 1:28PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 21.68% |
| PHO240920C00066000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 2.30 | 0.65 | 1.30 | 0.00 | - | 1 | 16 | 17.16% |
| PHO241220C00066000 | 2024-07-08 9:30AM EDT | 2024-12-20 | 2.10 | 1.50 | 2.40 | +0.25 | +13.51% | 1 | 12 | 18.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240719P00066000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.10 | 0.80 | 2.40 | 0.00 | - | 10 | 10 | 30.08% |
| PHO240920P00066000 | 2024-06-10 9:52AM EDT | 2024-09-20 | 2.50 | 2.10 | 3.00 | 0.00 | - | - | 12 | 17.53% |
| PHO241220P00066000 | 2024-06-17 11:21AM EDT | 2024-12-20 | 2.90 | 2.20 | 3.90 | 0.00 | - | - | 1 | 17.12% |
© 2024 Yahoo. All rights reserved.