Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240719C00065000 | 2024-06-26 12:01PM EDT | 65.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 19.36% |
| PHO240719C00066000 | 2024-06-24 1:28PM EDT | 66.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 20.46% |
| PHO240719C00067000 | 2024-06-26 9:30AM EDT | 67.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.21% |
| PHO240719C00068000 | 2024-06-25 1:44PM EDT | 68.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240719P00066000 | 2024-06-21 3:47PM EDT | 66.00 | 1.10 | 1.70 | 3.20 | 0.00 | - | 10 | 10 | 35.35% |
© 2024 Yahoo. All rights reserved.