PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00097500 | 2024-04-26 2:53PM EDT | 2024-06-21 | 17.86 | 15.80 | 16.40 | 0.00 | - | 11 | 88 | 44.80% |
| PHM240719C00097500 | 2024-04-02 10:41AM EDT | 2024-07-19 | 19.25 | 16.60 | 17.40 | 0.00 | - | 3 | 15 | 42.90% |
| PHM240920C00097500 | 2024-02-21 10:32AM EDT | 2024-09-20 | 15.95 | 22.70 | 24.90 | 0.00 | - | - | 1 | 60.15% |
| PHM250117C00097500 | 2024-03-25 2:58PM EDT | 2025-01-17 | 27.80 | 22.90 | 25.40 | 0.00 | - | 1 | 79 | 49.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00097500 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.84 | 0.90 | 1.00 | 0.00 | - | 1 | 634 | 34.25% |
| PHM240719P00097500 | 2024-04-29 10:33AM EDT | 2024-07-19 | 1.20 | 1.45 | 1.65 | 0.00 | - | 1 | 133 | 32.96% |
| PHM240920P00097500 | 2024-04-30 3:55PM EDT | 2024-09-20 | 3.15 | 2.95 | 3.20 | 0.00 | - | 8 | 40 | 32.68% |
| PHM250117P00097500 | 2024-04-29 9:35AM EDT | 2025-01-17 | 4.72 | 5.10 | 5.50 | 0.00 | - | 1 | 13 | 31.92% |
| PHM251219P00097500 | 2024-04-04 11:26AM EDT | 2025-12-19 | 8.90 | 8.90 | 9.80 | 0.00 | - | 1 | 39 | 30.08% |
| PHM260116P00097500 | 2024-04-23 2:32PM EDT | 2026-01-16 | 9.60 | 9.30 | 9.90 | 0.00 | - | 3 | 2 | 29.60% |
© 2024 Yahoo. All rights reserved.