PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:92.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00092500 | 2024-04-15 11:37AM EDT | 2024-06-21 | 19.84 | 19.60 | 20.40 | 0.00 | - | 1 | 42 | 53.63% |
| PHM240719C00092500 | 2024-04-22 11:36AM EDT | 2024-07-19 | 16.12 | 20.10 | 21.30 | 0.00 | - | 1 | 64 | 49.99% |
| PHM250117C00092500 | 2024-03-08 10:51AM EDT | 2025-01-17 | 30.20 | 30.90 | 31.40 | 0.00 | - | 3 | 54 | 61.11% |
| PHM260116C00092500 | 2024-01-08 10:57AM EDT | 2026-01-16 | 27.56 | 26.40 | 27.50 | 0.00 | - | 1 | 6 | 31.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00092500 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 288 | 36.99% |
| PHM240719P00092500 | 2024-04-23 10:54AM EDT | 2024-07-19 | 0.90 | 1.00 | 1.10 | 0.00 | - | 5 | 65 | 34.72% |
| PHM250117P00092500 | 2024-04-30 10:12AM EDT | 2025-01-17 | 3.67 | 3.80 | 4.40 | 0.00 | - | 1 | 201 | 33.00% |
| PHM251219P00092500 | 2023-11-17 11:40AM EDT | 2025-12-19 | 15.90 | 10.10 | 12.10 | 0.00 | - | 18 | 18 | 38.92% |
| PHM260116P00092500 | 2024-04-10 10:35AM EDT | 2026-01-16 | 8.68 | 7.90 | 8.40 | 0.00 | - | 2 | 2 | 30.25% |
© 2024 Yahoo. All rights reserved.