PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00085000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 27.72 | 24.60 | 28.50 | 0.00 | - | 1 | 0 | 95.95% |
| PHM240621C00085000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 27.92 | 25.20 | 29.00 | 0.00 | - | 1 | 756 | 62.55% |
| PHM240719C00085000 | 2024-02-29 3:39PM EDT | 2024-07-19 | 25.85 | 36.00 | 38.90 | 0.00 | - | 10 | 36 | 124.95% |
| PHM250117C00085000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 29.60 | 30.90 | 31.90 | 0.00 | - | 1 | 1,347 | 48.88% |
| PHM250620C00085000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 37.33 | 34.50 | 36.40 | 0.00 | - | - | 2 | 51.83% |
| PHM251219C00085000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 39.80 | 37.30 | 39.10 | 0.00 | - | 1 | 1,197 | 49.52% |
| PHM260116C00085000 | 2024-01-04 4:16PM EDT | 2026-01-16 | 30.50 | 32.00 | 34.40 | 0.00 | - | 1 | 7 | 37.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00085000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 0.68 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 98.73% |
| PHM240621P00085000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.50 | +0.03 | +12.00% | 7 | 545 | 46.53% |
| PHM240719P00085000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 130 | 38.36% |
| PHM240920P00085000 | 2024-04-10 3:59PM EDT | 2024-09-20 | 1.65 | 1.05 | 1.25 | 0.00 | - | 11 | 33 | 35.56% |
| PHM241018P00085000 | 2024-04-22 12:42PM EDT | 2024-10-18 | 2.40 | 1.35 | 1.65 | 0.00 | - | 165 | 321 | 35.40% |
| PHM250117P00085000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 2.60 | 2.35 | 2.85 | 0.00 | - | 44 | 341 | 34.61% |
| PHM250620P00085000 | 2024-04-02 9:31AM EDT | 2025-06-20 | 4.55 | 4.30 | 4.60 | 0.00 | - | - | 15 | 33.45% |
| PHM251219P00085000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 5.40 | 7.10 | 7.60 | 0.00 | - | 1 | 1,251 | 35.55% |
| PHM260116P00085000 | 2024-01-12 4:11PM EDT | 2026-01-16 | 8.10 | 7.50 | 8.70 | 0.00 | - | 1 | 5 | 37.36% |
© 2024 Yahoo. All rights reserved.