PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00077500 | 2024-01-16 11:19AM EDT | 2024-06-21 | 29.15 | 28.20 | 28.90 | 0.00 | - | 4 | 27 | 0.00% |
| PHM250117C00077500 | 2024-02-20 12:39PM EDT | 2025-01-17 | 31.23 | 42.70 | 43.60 | 0.00 | - | 2 | 54 | 72.19% |
| PHM260116C00077500 | 2023-09-21 11:14AM EDT | 2026-01-16 | 17.50 | 13.20 | 17.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00077500 | 2024-04-12 12:33PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.40 | 0.00 | - | 8 | 83 | 64.77% |
| PHM250117P00077500 | 2024-04-15 1:30PM EDT | 2025-01-17 | 2.35 | 1.60 | 1.80 | 0.00 | - | 1 | 359 | 37.06% |
| PHM251219P00077500 | 2023-10-25 1:40PM EDT | 2025-12-19 | 15.90 | 8.70 | 10.20 | 0.00 | - | - | 0 | 49.63% |
| PHM260116P00077500 | 2024-05-01 9:59AM EDT | 2026-01-16 | 4.32 | 4.20 | 4.80 | -0.38 | -8.09% | 1 | 3 | 33.98% |
© 2024 Yahoo. All rights reserved.