PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00075000 | 2024-04-15 12:14PM EDT | 2024-05-03 | 35.35 | 37.60 | 40.20 | 0.00 | - | - | 10 | 137.50% |
| PHM240517C00075000 | 2024-04-16 10:40AM EDT | 2024-05-17 | 31.46 | 37.20 | 41.10 | 0.00 | - | - | 1 | 98.73% |
| PHM240621C00075000 | 2024-03-11 11:27AM EDT | 2024-06-21 | 36.05 | 36.00 | 37.60 | 0.00 | - | 1 | 64 | 0.00% |
| PHM240719C00075000 | 2024-04-12 9:56AM EDT | 2024-07-19 | 36.58 | 38.90 | 40.60 | 0.00 | - | 1 | 5 | 61.47% |
| PHM250117C00075000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 43.14 | 41.50 | 43.10 | 0.00 | - | 2 | 76 | 50.67% |
| PHM251219C00075000 | 2024-01-04 4:59PM EDT | 2025-12-19 | 35.90 | 39.90 | 40.80 | 0.00 | - | 2 | 6 | 28.08% |
| PHM260116C00075000 | 2023-12-11 11:25AM EDT | 2026-01-16 | 32.80 | 39.10 | 40.20 | 0.00 | - | 1 | 2 | 24.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00075000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 15 | 188 | 49.02% |
| PHM240719P00075000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 0.43 | 0.00 | 2.35 | 0.00 | - | 7 | 26 | 64.21% |
| PHM240920P00075000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.83 | 0.25 | 0.75 | 0.00 | - | 1 | 3 | 43.65% |
| PHM241018P00075000 | 2024-03-01 2:38PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.80 | 0.00 | - | 8 | 169 | 40.64% |
| PHM250117P00075000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 2 | 1,045 | 37.95% |
| PHM250620P00075000 | 2024-04-01 3:57PM EDT | 2025-06-20 | 2.50 | 2.45 | 2.75 | 0.00 | - | 22 | 24 | 37.00% |
| PHM251219P00075000 | 2024-04-04 12:08PM EDT | 2025-12-19 | 3.70 | 3.30 | 3.80 | 0.00 | - | 1 | 10 | 34.62% |
| PHM260116P00075000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 4.68 | 3.30 | 3.90 | 0.00 | - | 10 | 59 | 34.17% |
© 2024 Yahoo. All rights reserved.