PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00072500 | 2024-04-23 10:04AM EDT | 2024-06-21 | 39.50 | 39.20 | 42.10 | 0.00 | - | 15 | 9 | 87.89% |
| PHM250117C00072500 | 2023-11-10 12:17PM EDT | 2025-01-17 | 19.30 | 30.30 | 31.10 | 0.00 | - | 1 | 50 | 0.00% |
| PHM251219C00072500 | 2023-06-30 9:43AM EDT | 2025-12-19 | 21.46 | 25.20 | 27.40 | 0.00 | - | 1 | 6 | 0.00% |
| PHM260116C00072500 | 2023-11-06 10:36AM EDT | 2026-01-16 | 24.92 | 31.20 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00072500 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 238 | 53.32% |
| PHM250117P00072500 | 2024-04-29 2:08PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 218 | 38.53% |
| PHM251219P00072500 | 2024-01-30 12:47PM EDT | 2025-12-19 | 4.20 | 3.60 | 4.10 | 0.00 | - | 8 | 7 | 37.02% |
| PHM260116P00072500 | 2024-03-15 3:42PM EDT | 2026-01-16 | 3.75 | 3.70 | 4.20 | 0.00 | - | - | 1 | 36.52% |
© 2024 Yahoo. All rights reserved.