PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00070000 | 2024-04-16 10:40AM EDT | 2024-05-17 | 36.40 | 41.10 | 43.90 | 0.00 | - | - | 2 | 130.18% |
| PHM240621C00070000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 32.99 | 40.20 | 42.20 | 0.00 | - | 4 | 15 | 76.93% |
| PHM240719C00070000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 35.62 | 41.70 | 43.40 | 0.00 | - | 681 | 682 | 69.14% |
| PHM241018C00070000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 47.26 | 42.40 | 45.10 | 0.00 | - | 1 | 1 | 59.06% |
| PHM250117C00070000 | 2024-04-10 12:36PM EDT | 2025-01-17 | 44.50 | 44.00 | 44.90 | 0.00 | - | 10 | 102 | 52.28% |
| PHM251219C00070000 | 2024-02-20 1:35PM EDT | 2025-12-19 | 41.09 | 51.00 | 55.60 | 0.00 | - | 2 | 4 | 62.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00070000 | 2024-03-15 3:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 6 | 83.59% |
| PHM240621P00070000 | 2024-04-02 9:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 6 | 294 | 57.91% |
| PHM240719P00070000 | 2024-03-20 11:38AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 53.66% |
| PHM240920P00070000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 0.48 | 0.10 | 0.80 | 0.00 | - | 29 | 9 | 48.39% |
| PHM241018P00070000 | 2024-04-10 1:37PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 45.04% |
| PHM250117P00070000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 1,129 | 38.99% |
| PHM251219P00070000 | 2024-04-11 3:33PM EDT | 2025-12-19 | 3.38 | 2.65 | 3.20 | 0.00 | - | 2 | 128 | 35.50% |
| PHM260116P00070000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 3.98 | 2.85 | 3.30 | 0.00 | - | 10 | 21 | 35.07% |
© 2024 Yahoo. All rights reserved.