Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.62+2.61 (+2.21%)
At close: 04:01PM EDT
120.21 -0.41 (-0.34%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240419C000650002023-12-08 1:45PM EDT2024-04-1931.9437.2038.600.00-2480.00%
PHM240621C000650002023-12-01 1:39PM EDT2024-06-2128.6039.4040.800.00-5140.00%
PHM250117C000650002024-03-18 1:36PM EDT2025-01-1748.9656.8060.300.00-234060.05%
PHM251219C000650002023-10-06 2:28PM EDT2025-12-1922.3029.7031.400.00-130.00%
PHM260116C000650002024-03-20 3:54PM EDT2026-01-1655.7359.9062.500.00-6550.04%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240419P000650002024-03-22 3:44PM EDT2024-04-190.030.000.150.00-1237107.42%
PHM240621P000650002024-03-22 2:35PM EDT2024-06-210.050.000.000.00-624825.00%
PHM240719P000650002024-01-04 4:22PM EDT2024-07-190.700.150.650.00-1760.94%
PHM240920P000650002024-02-02 2:37PM EDT2024-09-200.650.000.950.00-1150.39%
PHM250117P000650002024-03-11 11:31AM EDT2025-01-171.240.450.800.00-51,02643.16%
PHM251219P000650002024-03-14 3:27PM EDT2025-12-192.631.802.200.00-819537.77%
PHM260116P000650002024-03-14 3:27PM EDT2026-01-162.832.002.350.00-81637.66%