Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240419C00065000 | 2023-12-08 1:45PM EDT | 2024-04-19 | 31.94 | 37.20 | 38.60 | 0.00 | - | 2 | 48 | 0.00% |
PHM240621C00065000 | 2023-12-01 1:39PM EDT | 2024-06-21 | 28.60 | 39.40 | 40.80 | 0.00 | - | 5 | 14 | 0.00% |
PHM250117C00065000 | 2024-03-18 1:36PM EDT | 2025-01-17 | 48.96 | 56.80 | 60.30 | 0.00 | - | 2 | 340 | 60.05% |
PHM251219C00065000 | 2023-10-06 2:28PM EDT | 2025-12-19 | 22.30 | 29.70 | 31.40 | 0.00 | - | 1 | 3 | 0.00% |
PHM260116C00065000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 55.73 | 59.90 | 62.50 | 0.00 | - | 6 | 5 | 50.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240419P00065000 | 2024-03-22 3:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 237 | 107.42% |
PHM240621P00065000 | 2024-03-22 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 248 | 25.00% |
PHM240719P00065000 | 2024-01-04 4:22PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.65 | 0.00 | - | 1 | 7 | 60.94% |
PHM240920P00065000 | 2024-02-02 2:37PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 50.39% |
PHM250117P00065000 | 2024-03-11 11:31AM EDT | 2025-01-17 | 1.24 | 0.45 | 0.80 | 0.00 | - | 5 | 1,026 | 43.16% |
PHM251219P00065000 | 2024-03-14 3:27PM EDT | 2025-12-19 | 2.63 | 1.80 | 2.20 | 0.00 | - | 81 | 95 | 37.77% |
PHM260116P00065000 | 2024-03-14 3:27PM EDT | 2026-01-16 | 2.83 | 2.00 | 2.35 | 0.00 | - | 81 | 6 | 37.66% |