PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00060000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 45.30 | 51.80 | 55.90 | 0.00 | - | 4 | 4 | 108.59% |
| PHM240621C00060000 | 2024-03-11 3:14PM EDT | 2024-06-21 | 51.00 | 49.00 | 51.10 | 0.00 | - | 33 | 65 | 0.00% |
| PHM241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 47.07 | 53.10 | 57.10 | 0.00 | - | 2 | 2 | 65.28% |
| PHM250117C00060000 | 2024-04-05 1:05PM EDT | 2025-01-17 | 58.50 | 54.10 | 57.60 | 0.00 | - | 2 | 38 | 59.61% |
| PHM251219C00060000 | 2023-12-04 2:58PM EDT | 2025-12-19 | 38.39 | 45.50 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| PHM260116C00060000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 53.93 | 58.50 | 60.50 | 0.00 | - | 1 | 4 | 54.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00060000 | 2024-02-21 4:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 134 | 75.00% |
| PHM240719P00060000 | 2023-12-21 1:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.80% |
| PHM240920P00060000 | 2024-01-31 4:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PHM250117P00060000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.73 | 0.25 | 0.70 | 0.00 | - | 14 | 643 | 46.09% |
| PHM250620P00060000 | 2024-04-18 9:52AM EDT | 2025-06-20 | 1.46 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 48.73% |
| PHM251219P00060000 | 2024-03-14 9:48AM EDT | 2025-12-19 | 1.81 | 1.95 | 2.25 | 0.00 | - | 43 | 6 | 40.70% |
| PHM260116P00060000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 2.00 | 1.65 | 2.00 | 0.00 | - | 10 | 13 | 38.50% |
© 2024 Yahoo. All rights reserved.