Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.40-0.77 (-1.78%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201224C000600002020-11-10 2:46PM EST2020-12-240.05-0.100.00--175.98%
PHM210115C000600002020-12-01 11:43AM EST2021-01-150.050.000.100.00-1117553.13%
PHM210416C000600002020-12-03 1:53PM EST2021-04-160.400.300.450.00-3016340.77%
PHM210716C000600002020-11-24 1:37PM EST2021-07-161.430.901.100.00--140.38%
PHM220121C000600002020-12-02 10:46AM EST2022-01-212.252.352.600.00-28440.77%
PHM230120C000600002020-12-03 1:04PM EST2023-01-205.504.706.000.00-1744.59%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM220121P000600002020-09-11 9:16AM EST2022-01-2119.5016.7017.700.00-1217.29%