PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00057500 | 2024-03-01 11:49AM EDT | 2025-01-17 | 55.71 | 63.20 | 67.90 | 0.00 | - | 2 | 16 | 90.33% |
| PHM251219C00057500 | 2024-02-02 12:27PM EDT | 2025-12-19 | 52.62 | 56.50 | 61.30 | 0.00 | - | 2 | 2 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00057500 | 2024-02-05 12:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 8 | 92 | 139.94% |
| PHM250117P00057500 | 2024-02-13 10:30AM EDT | 2025-01-17 | 1.50 | 0.25 | 1.00 | 0.00 | - | 1 | 183 | 50.73% |
| PHM251219P00057500 | 2024-03-20 2:08PM EDT | 2025-12-19 | 1.60 | 1.85 | 2.20 | 0.00 | - | 2 | 15 | 44.50% |
© 2024 Yahoo. All rights reserved.