PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.10 | 0.00 | - | 2 | 146 |
| 61.79 | 0.00 | - | 4 | 7 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 122 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | - | 5 |
| 54.62 | 0.00 | - | 1 | 1,674 | 2025-01-17 | 1.25 | 0.00 | - | 6 | 1,924 |
| 41.15 | 0.00 | - | 4 | 4 | 2025-12-19 | 1.60 | 0.00 | - | 2 | 81 |
| 53.87 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.